Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aker BP ASA (OP: DETNF )

34.99 USD +0.39 (+1.13%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.65 15.65 15.65 0 -0.20(-1.26%)
Mar 28, 2012 15.85 15.85 15.85 0 -0.25(-1.55%)
Mar 16, 2012 16.10 16.10 16.10 0 -0.55(-3.30%)
Feb 28, 2012 16.65 16.65 16.65 0 +0.55(+3.42%)
Feb 07, 2012 16.10 16.10 16.10 0 -0.44(-2.66%)
Feb 06, 2012 16.54 16.54 16.54 16.54 900 +0.39(+2.41%)
Feb 02, 2012 16.15 16.15 16.15 0 -243.85(-93.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.