Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.960 5.000 4.850 4.850 27,619 -0.14(-2.81%)
Apr 27, 2012 4.970 5.020 4.910 4.990 12,285 +0.01(+0.20%)
Apr 26, 2012 5.000 5.010 4.950 4.980 8,824 -0.02(-0.40%)
Apr 25, 2012 5.060 5.100 4.950 5.000 63,127 +0.00(+0.00%)
Apr 24, 2012 4.910 5.000 4.910 5.000 53,442 +0.05(+1.01%)
Apr 23, 2012 4.960 5.020 4.680 4.950 303,445 -0.06(-1.20%)
Apr 20, 2012 5.040 5.040 4.990 5.010 46,724 +0.04(+0.80%)
Apr 19, 2012 5.030 5.040 4.960 4.970 29,059 -0.03(-0.60%)
Apr 18, 2012 5.000 5.149 4.980 5.000 70,051 -0.01(-0.20%)
Apr 17, 2012 5.120 5.120 5.000 5.010 98,019 -0.11(-2.15%)
Apr 16, 2012 5.030 5.130 4.950 5.120 22,831 +0.12(+2.40%)
Apr 13, 2012 5.130 5.130 4.990 5.000 47,228 -0.14(-2.72%)
Apr 12, 2012 4.960 5.170 4.950 5.140 44,704 +0.16(+3.21%)
Apr 11, 2012 5.110 5.180 4.950 4.980 104,425 -0.09(-1.78%)
Apr 10, 2012 5.270 5.270 5.020 5.070 68,026 -0.19(-3.61%)
Apr 09, 2012 5.270 5.350 5.210 5.260 31,520 -0.12(-2.23%)
Apr 05, 2012 5.290 5.420 5.290 5.380 79,655 +0.06(+1.13%)
Apr 04, 2012 5.300 5.370 5.270 5.320 202,969 +0.01(+0.19%)
Apr 03, 2012 5.430 5.470 5.270 5.310 118,405 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.