Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.389	3.430	3.385	3.430	94,675	+0.04(+1.10%)
Apr 27, 2012	3.401	3.434	3.389	3.393	61,069	-0.03(-0.96%)
Apr 26, 2012	3.393	3.426	3.393	3.426	47,011	+0.02(+0.48%)
Apr 25, 2012	3.401	3.438	3.389	3.409	82,535	+0.00(+0.12%)
Apr 24, 2012	3.385	3.426	3.385	3.405	61,120	+0.02(+0.61%)
Apr 23, 2012	3.372	3.413	3.356	3.385	104,720	-0.01(-0.24%)
Apr 20, 2012	3.414	3.418	3.393	3.393	59,843	-0.01(-0.44%)
Apr 19, 2012	3.453	3.453	3.375	3.408	130,148	-0.01(-0.36%)
Apr 18, 2012	3.453	3.453	3.412	3.420	100,616	-0.03(-0.83%)
Apr 17, 2012	3.474	3.486	3.424	3.449	91,688	+0.00(+0.00%)
Apr 16, 2012	3.478	3.486	3.428	3.449	91,265	-0.02(-0.59%)
Apr 13, 2012	3.465	3.469	3.449	3.469	81,342	+0.02(+0.72%)
Apr 12, 2012	3.432	3.465	3.428	3.445	68,359	-0.01(-0.36%)
Apr 11, 2012	3.424	3.457	3.404	3.457	93,245	+0.03(+0.96%)
Apr 10, 2012	3.457	3.478	3.391	3.424	155,640	-0.04(-1.19%)
Apr 09, 2012	3.432	3.465	3.412	3.465	44,643	+0.01(+0.36%)
Apr 05, 2012	3.437	3.461	3.421	3.453	50,966	-0.01(-0.36%)
Apr 04, 2012	3.453	3.465	3.428	3.465	59,349	-0.02(-0.71%)
Apr 03, 2012	3.461	3.490	3.445	3.490	51,496	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices