Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.080 9.380 9.070 9.100 84,805 -0.06(-0.66%)
Apr 27, 2012 9.130 9.320 9.040 9.160 26,317 +0.09(+0.99%)
Apr 26, 2012 8.990 9.140 8.960 9.070 19,355 +0.09(+1.00%)
Apr 25, 2012 9.160 9.160 8.930 8.980 30,791 -0.03(-0.33%)
Apr 24, 2012 8.830 9.010 8.793 9.010 19,540 +0.15(+1.69%)
Apr 23, 2012 8.900 9.190 8.770 8.860 52,339 -0.10(-1.12%)
Apr 20, 2012 9.080 9.080 8.910 8.960 21,172 +0.00(+0.00%)
Apr 19, 2012 8.930 9.120 8.830 8.960 36,526 +0.04(+0.45%)
Apr 18, 2012 9.140 9.160 8.800 8.920 60,355 -0.24(-2.62%)
Apr 17, 2012 9.120 9.270 9.050 9.160 30,947 +0.15(+1.66%)
Apr 16, 2012 9.100 9.290 9.000 9.010 32,401 -0.08(-0.88%)
Apr 13, 2012 9.250 9.250 9.080 9.090 17,620 -0.20(-2.15%)
Apr 12, 2012 9.390 9.500 9.200 9.290 35,662 -0.13(-1.38%)
Apr 11, 2012 9.420 9.530 9.340 9.420 23,716 +0.11(+1.18%)
Apr 10, 2012 9.520 9.590 9.160 9.310 55,330 -0.25(-2.62%)
Apr 09, 2012 9.500 9.620 9.400 9.560 41,188 -0.14(-1.44%)
Apr 05, 2012 9.780 9.780 9.500 9.700 45,724 -0.17(-1.72%)
Apr 04, 2012 10.11 10.25 9.640 9.870 136,206 -0.35(-3.42%)
Apr 03, 2012 10.75 10.76 10.07 10.22 69,320 -0.53(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.