Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.787 5.971 5.762 5.932 1,243,017 +0.15(+2.51%)
Apr 27, 2012 5.748 5.854 5.003 5.787 4,985,532 -0.97(-14.33%)
Apr 26, 2012 6.667 6.754 6.590 6.754 350,498 +0.05(+0.72%)
Apr 25, 2012 6.532 6.725 6.454 6.706 432,189 +0.17(+2.67%)
Apr 24, 2012 6.367 6.532 6.309 6.532 413,186 +0.16(+2.58%)
Apr 23, 2012 6.377 6.396 6.261 6.367 329,767 -0.14(-2.08%)
Apr 20, 2012 6.454 6.512 6.396 6.503 298,376 +0.15(+2.28%)
Apr 19, 2012 6.445 6.532 6.319 6.358 251,024 -0.11(-1.65%)
Apr 18, 2012 6.464 6.483 6.329 6.464 258,355 -0.02(-0.30%)
Apr 17, 2012 6.338 6.532 6.329 6.483 372,066 +0.17(+2.76%)
Apr 16, 2012 6.309 6.384 6.174 6.309 387,973 -0.03(-0.46%)
Apr 13, 2012 6.425 6.425 6.212 6.338 391,011 -0.15(-2.24%)
Apr 12, 2012 6.396 6.512 6.338 6.483 283,698 +0.12(+1.82%)
Apr 11, 2012 6.309 6.367 6.261 6.367 388,596 +0.15(+2.49%)
Apr 10, 2012 6.483 6.483 6.193 6.212 622,692 -0.27(-4.18%)
Apr 09, 2012 6.590 6.629 6.396 6.483 502,054 -0.25(-3.74%)
Apr 05, 2012 6.551 6.745 6.532 6.735 490,669 +0.17(+2.65%)
Apr 04, 2012 6.590 6.648 6.522 6.561 455,293 -0.14(-2.02%)
Apr 03, 2012 6.899 6.899 6.658 6.696 346,446 -0.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.