Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	169.20	170.49	167.59	168.04	643,638	-4.05(-2.35%)
Apr 27, 2012	169.81	172.23	168.93	172.09	1,153,382	+2.72(+1.61%)
Apr 26, 2012	168.98	169.81	166.93	169.37	954,972	+0.82(+0.49%)
Apr 25, 2012	165.67	169.46	164.96	168.54	1,479,133	+3.58(+2.17%)
Apr 24, 2012	170.51	170.51	161.35	164.96	2,494,472	-5.85(-3.42%)
Apr 23, 2012	177.07	177.07	170.55	170.81	1,012,060	-7.00(-3.94%)
Apr 20, 2012	172.83	178.70	172.34	177.81	788,094	+5.37(+3.11%)
Apr 19, 2012	175.34	175.34	171.39	172.44	626,944	-2.82(-1.61%)
Apr 18, 2012	174.72	176.74	172.51	175.26	726,614	+0.91(+0.52%)
Apr 17, 2012	170.62	175.05	169.81	174.36	1,254,079	+0.03(+0.02%)
Apr 16, 2012	172.35	175.84	172.35	174.33	651,446	+1.95(+1.13%)
Apr 13, 2012	169.37	173.77	169.37	172.38	474,708	-0.66(-0.38%)
Apr 12, 2012	169.81	174.69	169.03	173.04	560,356	+1.93(+1.13%)
Apr 11, 2012	172.98	172.98	168.74	171.11	544,268	+3.23(+1.92%)
Apr 10, 2012	172.25	172.87	167.82	167.88	485,612	-5.00(-2.89%)
Apr 09, 2012	173.24	173.68	171.50	172.88	201,120	-2.81(-1.60%)
Apr 05, 2012	175.04	176.19	174.61	175.68	216,312	-0.13(-0.07%)
Apr 04, 2012	176.47	176.55	174.80	175.81	385,218	-1.66(-0.93%)
Apr 03, 2012	176.46	177.86	175.26	177.47	321,606	+1.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices