Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 -0.0200 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0750 0.0750 0.0700 0.0700 92,500 -0.01(-12.50%)
Apr 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Apr 25, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Apr 23, 2012 0.0750 0.0750 0.0700 0.0700 32,500 -0.01(-17.65%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Apr 18, 2012 0.0750 0.0750 0.0700 0.0750 47,344 +0.00(+0.00%)
Apr 17, 2012 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2012 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 09, 2012 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Apr 05, 2012 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.0900 0.0900 99,000 +0.01(+20.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0750 0.0750 0.0750 6,200 -0.01(-6.25%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 15,600 -0.01(-5.88%)
Mar 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 19, 2012 0.0950 0.0950 0.0850 0.0850 21,200 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Mar 13, 2012 0.0800 0.0850 0.0800 0.0850 18,950 +0.01(+6.25%)
Mar 12, 2012 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 25,300 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 48,500 -0.01(-5.26%)
Mar 05, 2012 0.0950 0.1000 0.0950 0.0950 44,000 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 01, 2012 0.0950 0.1000 0.0950 0.0950 36,100 -0.01(-5.00%)
Feb 29, 2012 0.0900 0.1000 0.0850 0.1000 149,200 +0.01(+11.11%)
Feb 28, 2012 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 27, 2012 0.0900 0.1000 0.0900 0.1000 48,889 +0.01(+11.11%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Feb 21, 2012 0.0950 0.0950 0.0900 0.0900 138,700 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2012 0.0950 0.0950 0.0950 0.0950 10,400 +0.01(+5.56%)
Feb 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2012 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 13, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0950 0.0950 46,500 +0.00(+0.00%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 7,700 -0.01(-5.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0.1000 200 +0.01(+5.26%)
Feb 06, 2012 0.1000 0.1050 0.0950 0.0950 36,800 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Feb 02, 2012 0.1000 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.