Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.361 6.372 6.324 6.324 20,073 -0.07(-1.08%)
Apr 27, 2012 6.354 6.395 6.314 6.393 25,242 +0.04(+0.58%)
Apr 26, 2012 6.333 6.408 6.230 6.357 56,570 +0.01(+0.17%)
Apr 25, 2012 6.339 6.346 6.298 6.346 41,690 +0.05(+0.72%)
Apr 24, 2012 6.184 6.333 6.184 6.301 26,786 +0.12(+1.88%)
Apr 23, 2012 6.298 6.298 6.159 6.184 43,405 -0.22(-3.36%)
Apr 20, 2012 6.464 6.466 6.357 6.400 42,633 +0.25(+3.98%)
Apr 19, 2012 6.285 6.305 6.094 6.154 82,287 -0.15(-2.42%)
Apr 18, 2012 6.425 6.425 6.273 6.307 17,976 -0.17(-2.66%)
Apr 17, 2012 6.337 6.503 6.337 6.479 13,151 +0.17(+2.66%)
Apr 16, 2012 6.230 6.316 6.230 6.311 10,204 +0.12(+1.87%)
Apr 13, 2012 6.253 6.264 6.195 6.195 8,911 -0.11(-1.81%)
Apr 12, 2012 6.217 6.309 6.217 6.309 12,723 +0.09(+1.38%)
Apr 11, 2012 6.176 6.223 6.150 6.223 23,006 +0.11(+1.79%)
Apr 10, 2012 6.120 6.191 6.081 6.113 45,985 -0.04(-0.70%)
Apr 09, 2012 6.131 6.238 6.098 6.156 46,850 -0.03(-0.56%)
Apr 05, 2012 6.238 6.238 6.150 6.191 10,985 -0.05(-0.79%)
Apr 04, 2012 6.348 6.363 6.238 6.240 28,673 -0.14(-2.13%)
Apr 03, 2012 6.453 6.453 6.354 6.376 15,675 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.