Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.302 7.323 7.270 7.296 73,685 -0.01(-0.07%)
May 30, 2012 7.302 7.323 7.302 7.302 67,259 +0.00(+0.00%)
May 29, 2012 7.323 7.359 7.302 7.302 75,346 -0.01(-0.07%)
May 25, 2012 7.323 7.349 7.302 7.307 65,865 +0.00(+0.00%)
May 24, 2012 7.302 7.307 7.254 7.307 111,090 +0.01(+0.07%)
May 23, 2012 7.312 7.323 7.281 7.302 115,930 -0.01(-0.07%)
May 22, 2012 7.265 7.307 7.260 7.307 81,689 +0.04(+0.58%)
May 21, 2012 7.249 7.275 7.249 7.265 32,769 +0.03(+0.36%)
May 18, 2012 7.244 7.275 7.212 7.239 32,973 -0.03(-0.36%)
May 17, 2012 7.244 7.265 7.223 7.265 171,902 -0.04(-0.50%)
May 16, 2012 7.244 7.302 7.233 7.302 120,098 +0.06(+0.80%)
May 15, 2012 7.228 7.281 7.228 7.244 61,787 -0.01(-0.07%)
May 14, 2012 7.260 7.279 7.249 7.249 84,506 -0.03(-0.36%)
May 11, 2012 7.254 7.281 7.244 7.275 82,085 +0.00(+0.07%)
May 10, 2012 7.265 7.291 7.255 7.270 78,285 +0.02(+0.29%)
May 09, 2012 7.249 7.281 7.234 7.249 118,525 -0.01(-0.14%)
May 08, 2012 7.255 7.281 7.255 7.260 37,226 +0.01(+0.07%)
May 07, 2012 7.291 7.302 7.249 7.255 80,278 -0.02(-0.22%)
May 04, 2012 7.229 7.281 7.229 7.270 83,886 +0.03(+0.36%)
May 03, 2012 7.270 7.276 7.239 7.244 84,769 +0.00(+0.00%)
May 02, 2012 7.239 7.302 7.239 7.244 82,669 -0.01(-0.14%)
May 01, 2012 7.276 7.307 7.255 7.255 112,204 -0.02(-0.22%)
Apr 30, 2012 7.208 7.276 7.203 7.270 88,030 +0.06(+0.87%)
Apr 27, 2012 7.213 7.234 7.198 7.208 63,984 -0.01(-0.14%)
Apr 26, 2012 7.208 7.239 7.208 7.218 46,955 +0.00(+0.00%)
Apr 25, 2012 7.244 7.260 7.218 7.218 85,382 -0.02(-0.22%)
Apr 24, 2012 7.244 7.265 7.229 7.234 58,455 -0.04(-0.50%)
Apr 23, 2012 7.229 7.270 7.213 7.270 35,482 +0.04(+0.58%)
Apr 20, 2012 7.192 7.229 7.192 7.229 32,349 +0.02(+0.29%)
Apr 19, 2012 7.213 7.247 7.197 7.208 45,229 -0.04(-0.58%)
Apr 18, 2012 7.171 7.249 7.171 7.249 28,073 +0.05(+0.73%)
Apr 17, 2012 7.213 7.229 7.182 7.197 63,032 -0.02(-0.22%)
Apr 16, 2012 7.239 7.239 7.182 7.213 24,750 +0.03(+0.44%)
Apr 13, 2012 7.223 7.255 7.171 7.182 49,699 -0.04(-0.58%)
Apr 12, 2012 7.249 7.270 7.197 7.223 38,090 -0.04(-0.51%)
Apr 11, 2012 7.297 7.328 7.213 7.260 51,489 -0.06(-0.78%)
Apr 10, 2012 7.260 7.328 7.260 7.317 44,987 +0.03(+0.43%)
Apr 09, 2012 7.203 7.291 7.156 7.286 52,206 +0.08(+1.15%)
Apr 05, 2012 7.120 7.213 7.120 7.203 78,003 +0.08(+1.09%)
Apr 04, 2012 7.042 7.130 7.037 7.125 78,274 +0.06(+0.88%)
Apr 03, 2012 7.032 7.115 7.027 7.063 110,260 +0.01(+0.07%)
Apr 02, 2012 7.110 7.115 7.042 7.058 80,895 +0.02(+0.22%)
Mar 30, 2012 7.042 7.094 7.037 7.042 68,812 +0.00(+0.00%)
Mar 29, 2012 7.084 7.104 7.011 7.042 79,112 -0.04(-0.59%)
Mar 28, 2012 6.990 7.084 6.980 7.084 228,207 +0.07(+1.04%)
Mar 27, 2012 6.933 7.021 6.886 7.011 157,920 +0.04(+0.52%)
Mar 26, 2012 7.042 7.089 6.938 6.975 163,281 -0.07(-1.03%)
Mar 23, 2012 6.995 7.084 6.990 7.047 162,801 +0.04(+0.52%)
Mar 22, 2012 7.047 7.084 6.964 7.011 88,826 -0.01(-0.07%)
Mar 21, 2012 7.011 7.034 6.959 7.016 121,080 +0.05(+0.75%)
Mar 20, 2012 6.840 6.995 6.834 6.964 283,069 +0.12(+1.82%)
Mar 19, 2012 6.803 6.933 6.720 6.840 231,361 +0.04(+0.53%)
Mar 16, 2012 6.907 6.907 6.704 6.803 244,790 -0.11(-1.58%)
Mar 15, 2012 7.115 7.115 6.886 6.912 217,216 -0.20(-2.85%)
Mar 14, 2012 7.317 7.317 7.104 7.115 124,532 -0.19(-2.63%)
Mar 13, 2012 7.421 7.431 7.291 7.307 95,227 -0.08(-1.06%)
Mar 12, 2012 7.416 7.416 7.380 7.385 45,576 -0.01(-0.11%)
Mar 09, 2012 7.385 7.401 7.375 7.393 41,366 +0.03(+0.46%)
Mar 08, 2012 7.359 7.380 7.323 7.359 99,943 +0.05(+0.64%)
Mar 07, 2012 7.230 7.318 7.220 7.313 82,356 +0.12(+1.73%)
Mar 06, 2012 7.287 7.328 7.189 7.189 142,029 -0.07(-0.93%)
Mar 05, 2012 7.313 7.318 7.251 7.256 58,248 -0.05(-0.71%)
Mar 02, 2012 7.354 7.354 7.292 7.308 56,710 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.