Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1053 1061 1040 1050 0 -3.88(-0.37%)
May 30, 2012 1055 1061 1046 1054 0 -11.53(-1.08%)
May 29, 2012 1063 1075 1055 1066 0 +12.48(+1.19%)
May 25, 2012 1053 1053 1053 0 -4.48(-0.42%)
May 24, 2012 1068 1072 1047 1058 0 -8.64(-0.81%)
May 23, 2012 1061 1071 1045 1066 0 -8.15(-0.76%)
May 22, 2012 1081 1085 1065 1074 0 -4.66(-0.43%)
May 21, 2012 1061 1082 1054 1079 0 +17.20(+1.62%)
May 18, 2012 1083 1088 1056 1062 0 -16.56(-1.54%)
May 17, 2012 1092 1099 1077 1078 0 -11.75(-1.08%)
May 16, 2012 1099 1107 1083 1090 0 -3.39(-0.31%)
May 15, 2012 1099 1111 1089 1093 0 -4.16(-0.38%)
May 14, 2012 1098 1110 1091 1098 0 -10.11(-0.91%)
May 11, 2012 1102 1121 1097 1108 0 +2.80(+0.25%)
May 10, 2012 1114 1123 1096 1105 0 -14.51(-1.30%)
May 09, 2012 1108 1127 1101 1119 0 -0.03(-0.00%)
May 08, 2012 1120 1128 1103 1119 0 -9.21(-0.82%)
May 07, 2012 1127 1138 1121 1129 0 -4.06(-0.36%)
May 04, 2012 1149 1153 1130 1133 0 -26.11(-2.25%)
May 03, 2012 1169 1174 1154 1159 0 -8.46(-0.72%)
May 02, 2012 1161 1171 1155 1167 0 -0.16(-0.01%)
May 01, 2012 1162 1177 1158 1167 0 +4.37(+0.38%)
Apr 30, 2012 1159 1170 1154 1163 0 +0.61(+0.05%)
Apr 27, 2012 1160 1170 1153 1162 0 +12.98(+1.13%)
Apr 26, 2012 1139 1154 1135 1150 0 +10.15(+0.89%)
Apr 25, 2012 1130 1143 1126 1139 0 +15.44(+1.37%)
Apr 24, 2012 1126 1138 1117 1124 0 -0.07(-0.01%)
Apr 23, 2012 1124 1130 1114 1124 0 -9.30(-0.82%)
Apr 20, 2012 1138 1149 1129 1133 0 +7.21(+0.64%)
Apr 19, 2012 1132 1147 1118 1126 0 -7.80(-0.69%)
Apr 18, 2012 1133 1144 1126 1134 0 -10.34(-0.90%)
Apr 17, 2012 1134 1151 1131 1144 0 +16.99(+1.51%)
Apr 16, 2012 1137 1142 1119 1127 0 -5.02(-0.44%)
Apr 13, 2012 1144 1149 1128 1132 0 -14.37(-1.25%)
Apr 12, 2012 1133 1151 1128 1147 0 +19.85(+1.76%)
Apr 11, 2012 1127 1135 1118 1127 0 +6.61(+0.59%)
Apr 10, 2012 1139 1145 1116 1120 0 -17.76(-1.56%)
Apr 09, 2012 1137 1147 1131 1138 0 -11.73(-1.02%)
Apr 05, 2012 1142 1155 1138 1150 0 +2.24(+0.20%)
Apr 04, 2012 1155 1160 1139 1147 0 -19.41(-1.66%)
Apr 03, 2012 1173 1179 1158 1167 0 -8.03(-0.68%)
Apr 02, 2012 1167 1180 1161 1175 0 +5.31(+0.45%)
Mar 30, 2012 1176 1180 1164 1170 0 -0.61(-0.05%)
Mar 29, 2012 1163 1176 1157 1170 0 +1.51(+0.13%)
Mar 28, 2012 1175 1182 1161 1169 0 -3.52(-0.30%)
Mar 27, 2012 1175 1182 1168 1172 0 -1.46(-0.12%)
Mar 26, 2012 1162 1175 1158 1174 0 +18.84(+1.63%)
Mar 23, 2012 1155 1161 1145 1155 0 +0.85(+0.07%)
Mar 22, 2012 1151 1162 1144 1154 0 -2.55(-0.22%)
Mar 21, 2012 1162 1172 1150 1156 0 -1.43(-0.12%)
Mar 20, 2012 1152 1164 1143 1158 0 +1.02(+0.09%)
Mar 19, 2012 1154 1165 1147 1157 0 -0.03(-0.00%)
Mar 16, 2012 1160 1165 1151 1157 0 -1.34(-0.12%)
Mar 15, 2012 1152 1162 1146 1158 0 +6.12(+0.53%)
Mar 14, 2012 1150 1161 1145 1152 0 -2.45(-0.21%)
Mar 13, 2012 1140 1156 1136 1155 0 +20.26(+1.79%)
Mar 12, 2012 1132 1140 1125 1134 0 -0.35(-0.03%)
Mar 09, 2012 1136 1143 1129 1135 0 +0.05(+0.00%)
Mar 08, 2012 1133 1141 1126 1135 0 +9.44(+0.84%)
Mar 07, 2012 1121 1130 1117 1125 0 +7.96(+0.71%)
Mar 06, 2012 1118 1129 1107 1117 0 -12.88(-1.14%)
Mar 05, 2012 1134 1140 1121 1130 0 -4.36(-0.38%)
Mar 02, 2012 1134 1143 1129 1134 0 -1.85(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.