Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.45 10.66 10.33 10.62 99,107,912 +0.18(+1.76%)
May 30, 2012 10.58 10.62 10.36 10.44 81,755,424 -0.28(-2.57%)
May 29, 2012 10.69 10.80 10.59 10.71 53,994,432 +0.09(+0.87%)
May 25, 2012 10.72 10.77 10.59 10.62 43,529,400 -0.12(-1.09%)
May 24, 2012 10.82 10.86 10.61 10.74 62,969,648 -0.10(-0.94%)
May 23, 2012 10.71 10.85 10.53 10.84 85,013,200 +0.10(+0.91%)
May 22, 2012 10.89 10.92 10.67 10.74 74,836,448 -0.14(-1.27%)
May 21, 2012 10.68 10.97 10.62 10.88 71,762,776 +0.21(+1.99%)
May 18, 2012 10.94 10.96 10.62 10.67 104,916,576 -0.22(-2.07%)
May 17, 2012 11.23 11.27 10.88 10.89 90,303,832 -0.28(-2.54%)
May 16, 2012 11.22 11.37 11.10 11.18 105,478,576 -0.02(-0.15%)
May 15, 2012 11.30 11.50 11.12 11.19 114,538,872 +0.07(+0.66%)
May 14, 2012 11.25 11.34 11.10 11.12 62,077,516 -0.24(-2.09%)
May 11, 2012 11.27 11.51 11.26 11.36 84,108,136 +0.05(+0.44%)
May 10, 2012 11.17 11.43 11.07 11.31 93,144,456 +0.19(+1.66%)
May 09, 2012 11.00 11.26 10.98 11.12 74,414,000 -0.05(-0.41%)
May 08, 2012 11.13 11.24 10.88 11.17 90,659,672 -0.06(-0.56%)
May 07, 2012 11.09 11.32 11.09 11.23 66,420,864 +0.06(+0.52%)
May 04, 2012 11.36 11.46 11.16 11.17 91,973,632 -0.27(-2.38%)
May 03, 2012 11.46 11.60 11.37 11.45 81,297,984 -0.04(-0.35%)
May 02, 2012 11.36 11.54 11.34 11.49 92,082,208 +0.01(+0.09%)
May 01, 2012 11.44 11.62 11.39 11.47 135,404,928 -0.09(-0.80%)
Apr 30, 2012 11.17 11.66 11.13 11.57 195,594,576 +0.25(+2.23%)
Apr 27, 2012 11.22 11.41 10.99 11.32 443,286,528 +1.54(+15.75%)
Apr 26, 2012 9.656 9.795 9.628 9.777 201,117,664 +0.08(+0.81%)
Apr 25, 2012 9.561 9.717 9.558 9.698 79,285,904 +0.20(+2.15%)
Apr 24, 2012 9.412 9.513 9.304 9.494 67,674,528 +0.10(+1.11%)
Apr 23, 2012 9.427 9.427 9.254 9.390 69,782,832 -0.09(-0.92%)
Apr 20, 2012 9.594 9.651 9.468 9.477 65,027,456 -0.06(-0.59%)
Apr 19, 2012 9.624 9.705 9.465 9.533 80,235,976 +0.00(+0.02%)
Apr 18, 2012 9.419 9.650 9.415 9.531 80,225,112 +0.13(+1.42%)
Apr 17, 2012 9.339 9.480 9.322 9.397 56,716,760 +0.14(+1.56%)
Apr 16, 2012 9.428 9.451 9.161 9.253 81,075,624 -0.15(-1.57%)
Apr 13, 2012 9.473 9.475 9.291 9.401 68,805,480 -0.11(-1.17%)
Apr 12, 2012 9.381 9.590 9.263 9.512 80,737,912 +0.14(+1.45%)
Apr 11, 2012 9.459 9.576 9.318 9.376 86,958,168 +0.05(+0.53%)
Apr 10, 2012 9.615 9.653 9.307 9.327 89,307,840 -0.24(-2.55%)
Apr 09, 2012 9.578 9.687 9.503 9.571 62,863,680 -0.13(-1.30%)
Apr 05, 2012 9.655 9.779 9.655 9.697 64,379,916 +0.02(+0.21%)
Apr 04, 2012 9.824 9.861 9.595 9.677 109,390,296 -0.28(-2.84%)
Apr 03, 2012 9.889 10.10 9.852 9.960 100,252,592 +0.08(+0.81%)
Apr 02, 2012 9.878 9.972 9.827 9.879 128,898,696 -0.22(-2.20%)
Mar 30, 2012 10.23 10.32 10.07 10.10 89,028,784 -0.10(-1.03%)
Mar 29, 2012 10.04 10.24 10.01 10.21 114,479,072 +0.17(+1.72%)
Mar 28, 2012 10.28 10.33 9.992 10.03 125,189,736 -0.21(-2.08%)
Mar 27, 2012 10.16 10.47 10.12 10.25 192,205,856 +0.13(+1.27%)
Mar 26, 2012 9.801 10.12 9.752 10.12 152,605,472 +0.39(+4.01%)
Mar 23, 2012 9.578 9.787 9.568 9.729 119,963,320 +0.13(+1.37%)
Mar 22, 2012 9.505 9.680 9.491 9.597 74,963,448 +0.03(+0.35%)
Mar 21, 2012 9.602 9.691 9.541 9.564 84,485,904 -0.03(-0.31%)
Mar 20, 2012 9.222 9.698 9.123 9.594 183,737,024 +0.34(+3.67%)
Mar 19, 2012 9.151 9.312 9.129 9.254 78,250,120 +0.02(+0.25%)
Mar 16, 2012 9.143 9.262 9.096 9.231 98,928,568 +0.03(+0.34%)
Mar 15, 2012 9.080 9.200 8.994 9.200 83,377,968 +0.11(+1.19%)
Mar 14, 2012 9.161 9.194 9.036 9.092 74,166,680 -0.12(-1.26%)
Mar 13, 2012 9.174 9.222 9.017 9.208 88,359,272 +0.06(+0.65%)
Mar 12, 2012 9.185 9.248 9.089 9.148 51,872,232 -0.05(-0.50%)
Mar 09, 2012 9.318 9.338 9.150 9.194 90,423,256 -0.17(-1.77%)
Mar 08, 2012 9.187 9.397 9.168 9.360 84,627,240 +0.19(+2.11%)
Mar 07, 2012 9.111 9.253 9.099 9.167 99,259,528 +0.13(+1.48%)
Mar 06, 2012 8.913 9.153 8.881 9.033 112,393,176 +0.04(+0.46%)
Mar 05, 2012 8.929 9.070 8.888 8.992 93,848,528 +0.05(+0.54%)
Mar 02, 2012 8.953 9.071 8.925 8.944 73,332,216 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.