Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.875 6.199 5.875 6.199 31,920 +0.35(+5.96%)
Jun 28, 2012 5.884 5.884 5.830 5.850 23,586 -0.05(-0.91%)
Jun 27, 2012 5.828 5.903 5.802 5.903 9,332 +0.11(+1.90%)
Jun 26, 2012 5.779 5.802 5.707 5.794 169,275 +0.04(+0.64%)
Jun 25, 2012 5.783 5.794 5.675 5.757 143,329 -0.06(-0.96%)
Jun 22, 2012 5.921 5.959 5.813 5.813 177,237 -0.09(-1.50%)
Jun 21, 2012 6.071 6.097 5.856 5.901 67,829 -0.18(-3.01%)
Jun 20, 2012 6.186 6.186 6.061 6.084 22,295 -0.16(-2.49%)
Jun 19, 2012 6.097 6.244 6.013 6.239 45,264 +0.13(+2.19%)
Jun 18, 2012 6.127 6.135 6.078 6.106 23,270 -0.08(-1.36%)
Jun 15, 2012 6.065 6.190 5.968 6.190 71,330 +0.10(+1.63%)
Jun 14, 2012 5.990 6.091 5.990 6.091 21,938 +0.09(+1.54%)
Jun 13, 2012 6.043 6.052 5.990 5.998 32,918 -0.03(-0.50%)
Jun 12, 2012 6.056 6.056 5.916 6.028 31,358 +0.02(+0.32%)
Jun 11, 2012 6.061 6.106 6.009 6.009 25,587 -0.04(-0.61%)
Jun 08, 2012 6.024 6.046 6.024 6.046 7,693 +0.02(+0.36%)
Jun 07, 2012 6.209 6.209 6.003 6.024 42,413 -0.15(-2.37%)
Jun 06, 2012 6.087 6.190 6.052 6.171 25,137 +0.09(+1.42%)
Jun 05, 2012 6.015 6.106 6.005 6.084 23,428 +0.06(+1.07%)
Jun 04, 2012 5.882 6.063 5.882 6.020 35,607 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.