Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.869 6.192 5.869 6.192 31,954 +0.35(+5.96%)
Jun 28, 2012 5.878 5.878 5.824 5.844 23,611 -0.05(-0.91%)
Jun 27, 2012 5.822 5.897 5.796 5.897 9,342 +0.11(+1.90%)
Jun 26, 2012 5.773 5.796 5.702 5.788 169,452 +0.04(+0.64%)
Jun 25, 2012 5.777 5.788 5.669 5.751 143,480 -0.06(-0.96%)
Jun 22, 2012 5.915 5.953 5.807 5.807 177,423 -0.09(-1.50%)
Jun 21, 2012 6.065 6.091 5.850 5.895 67,900 -0.18(-3.01%)
Jun 20, 2012 6.179 6.179 6.054 6.078 22,319 -0.15(-2.49%)
Jun 19, 2012 6.091 6.237 6.007 6.233 45,312 +0.13(+2.19%)
Jun 18, 2012 6.121 6.129 6.072 6.100 23,295 -0.08(-1.36%)
Jun 15, 2012 6.059 6.183 5.962 6.183 71,405 +0.10(+1.63%)
Jun 14, 2012 5.983 6.084 5.983 6.084 21,961 +0.09(+1.54%)
Jun 13, 2012 6.037 6.046 5.983 5.992 32,953 -0.03(-0.50%)
Jun 12, 2012 6.050 6.050 5.910 6.022 31,391 +0.02(+0.32%)
Jun 11, 2012 6.054 6.100 6.003 6.003 25,614 -0.04(-0.61%)
Jun 08, 2012 6.018 6.039 6.018 6.039 7,701 +0.02(+0.36%)
Jun 07, 2012 6.203 6.203 5.996 6.018 42,458 -0.15(-2.37%)
Jun 06, 2012 6.080 6.183 6.046 6.164 25,163 +0.09(+1.42%)
Jun 05, 2012 6.009 6.100 5.998 6.078 23,453 +0.06(+1.07%)
Jun 04, 2012 5.876 6.057 5.876 6.013 35,644 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.