Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.869	6.192	5.869	6.192	31,954	+0.35(+5.96%)
Jun 28, 2012	5.878	5.878	5.824	5.844	23,611	-0.05(-0.91%)
Jun 27, 2012	5.822	5.897	5.796	5.897	9,342	+0.11(+1.90%)
Jun 26, 2012	5.773	5.796	5.702	5.788	169,452	+0.04(+0.64%)
Jun 25, 2012	5.777	5.788	5.669	5.751	143,480	-0.06(-0.96%)
Jun 22, 2012	5.915	5.953	5.807	5.807	177,423	-0.09(-1.50%)
Jun 21, 2012	6.065	6.091	5.850	5.895	67,900	-0.18(-3.01%)
Jun 20, 2012	6.179	6.179	6.054	6.078	22,319	-0.15(-2.49%)
Jun 19, 2012	6.091	6.237	6.007	6.233	45,312	+0.13(+2.19%)
Jun 18, 2012	6.121	6.129	6.072	6.100	23,295	-0.08(-1.36%)
Jun 15, 2012	6.059	6.183	5.962	6.183	71,405	+0.10(+1.63%)
Jun 14, 2012	5.983	6.084	5.983	6.084	21,961	+0.09(+1.54%)
Jun 13, 2012	6.037	6.046	5.983	5.992	32,953	-0.03(-0.50%)
Jun 12, 2012	6.050	6.050	5.910	6.022	31,391	+0.02(+0.32%)
Jun 11, 2012	6.054	6.100	6.003	6.003	25,614	-0.04(-0.61%)
Jun 08, 2012	6.018	6.039	6.018	6.039	7,701	+0.02(+0.36%)
Jun 07, 2012	6.203	6.203	5.996	6.018	42,458	-0.15(-2.37%)
Jun 06, 2012	6.080	6.183	6.046	6.164	25,163	+0.09(+1.42%)
Jun 05, 2012	6.009	6.100	5.998	6.078	23,453	+0.06(+1.07%)
Jun 04, 2012	5.876	6.057	5.876	6.013	35,644	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices