Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.992 6.031 5.945 5.992 193,219 +0.09(+1.58%)
Jun 28, 2012 5.914 5.984 5.836 5.898 150,231 -0.05(-0.92%)
Jun 27, 2012 5.914 5.984 5.891 5.953 183,337 +0.01(+0.13%)
Jun 26, 2012 5.953 5.976 5.836 5.945 129,281 -0.04(-0.65%)
Jun 25, 2012 5.922 6.015 5.920 5.984 88,111 -0.05(-0.77%)
Jun 22, 2012 5.984 6.046 5.968 6.031 406,978 +0.10(+1.71%)
Jun 21, 2012 5.992 6.023 5.805 5.929 79,057 -0.04(-0.65%)
Jun 20, 2012 5.953 6.061 5.852 5.968 66,599 -0.01(-0.13%)
Jun 19, 2012 5.906 6.046 5.829 5.976 126,276 +0.12(+2.11%)
Jun 18, 2012 5.760 5.860 5.744 5.852 137,164 +0.05(+0.80%)
Jun 15, 2012 5.698 5.821 5.698 5.806 210,303 +0.09(+1.62%)
Jun 14, 2012 5.574 5.752 5.574 5.713 101,695 +0.16(+2.92%)
Jun 13, 2012 5.767 5.783 5.489 5.551 65,639 -0.21(-3.62%)
Jun 12, 2012 5.590 5.775 5.520 5.760 84,134 +0.21(+3.76%)
Jun 11, 2012 5.605 5.659 5.539 5.551 155,596 -0.01(-0.14%)
Jun 08, 2012 5.435 5.574 5.435 5.559 83,757 +0.10(+1.84%)
Jun 07, 2012 5.489 5.504 5.419 5.458 96,499 +0.03(+0.57%)
Jun 06, 2012 5.419 5.435 5.358 5.427 76,419 +0.05(+0.86%)
Jun 05, 2012 5.303 5.419 5.303 5.381 56,947 +0.02(+0.43%)
Jun 04, 2012 5.334 5.443 5.303 5.358 68,354 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.