Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.403	3.428	3.382	3.428	72,550	+0.04(+1.12%)
Jul 30, 2012	3.428	3.441	3.386	3.390	132,675	-0.05(-1.47%)
Jul 27, 2012	3.415	3.457	3.390	3.441	92,172	+0.01(+0.37%)
Jul 26, 2012	3.424	3.449	3.403	3.428	90,182	+0.00(+0.00%)
Jul 25, 2012	3.407	3.428	3.407	3.428	85,421	+0.01(+0.25%)
Jul 24, 2012	3.424	3.428	3.395	3.420	67,442	+0.00(+0.00%)
Jul 23, 2012	3.403	3.432	3.382	3.420	106,462	-0.01(-0.25%)
Jul 20, 2012	3.424	3.428	3.394	3.428	77,392	+0.01(+0.29%)
Jul 19, 2012	3.393	3.418	3.384	3.418	87,364	+0.02(+0.49%)
Jul 18, 2012	3.401	3.414	3.376	3.401	85,030	+0.00(+0.00%)
Jul 17, 2012	3.414	3.414	3.364	3.401	67,593	-0.01(-0.37%)
Jul 16, 2012	3.389	3.414	3.376	3.414	59,247	+0.01(+0.25%)
Jul 13, 2012	3.364	3.405	3.364	3.405	128,339	+0.02(+0.62%)
Jul 12, 2012	3.376	3.384	3.326	3.384	118,998	-0.00(-0.12%)
Jul 11, 2012	3.393	3.397	3.347	3.389	114,779	-0.00(-0.12%)
Jul 10, 2012	3.414	3.414	3.368	3.393	77,764	-0.01(-0.25%)
Jul 09, 2012	3.389	3.405	3.385	3.401	23,142	-0.00(-0.12%)
Jul 06, 2012	3.380	3.418	3.372	3.405	51,170	+0.02(+0.49%)
Jul 05, 2012	3.384	3.407	3.380	3.389	43,148	+0.00(+0.00%)
Jul 03, 2012	3.414	3.416	3.384	3.389	27,953	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices