Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0014 0.0015 0.0012 0.0015 11,898,465 +0.00(+15.38%)
Jul 30, 2012 0.0014 0.0015 0.0011 0.0013 35,095,492 -0.00(-13.33%)
Jul 27, 2012 0.0013 0.0015 0.0013 0.0015 14,094,597 +0.00(+7.14%)
Jul 26, 2012 0.0013 0.0014 0.0012 0.0014 12,102,185 +0.00(+7.69%)
Jul 25, 2012 0.0013 0.0013 0.0011 0.0013 5,604,335 +0.00(+0.00%)
Jul 24, 2012 0.0011 0.0014 0.0010 0.0013 48,547,600 +0.00(+30.00%)
Jul 23, 2012 0.0010 0.0012 0.0010 0.0010 12,465,162 -0.00(-9.09%)
Jul 20, 2012 0.0011 0.0012 0.0010 0.0011 15,056,192 +0.00(+0.00%)
Jul 19, 2012 0.0012 0.0012 0.0010 0.0011 42,164,332 +0.00(+0.00%)
Jul 18, 2012 0.0012 0.0013 0.0011 0.0011 24,894,188 -0.00(-15.38%)
Jul 17, 2012 0.0013 0.0013 0.0011 0.0013 35,013,876 +0.00(+0.00%)
Jul 16, 2012 0.0010 0.0014 0.0010 0.0013 82,078,120 +0.00(+30.00%)
Jul 14, 2012 0.0010 0.0011 0.0008 0.0010 45,746,744 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0011 0.0008 0.0010 45,746,744 +0.00(+0.00%)
Jul 12, 2012 0.0013 0.0015 0.0008 0.0010 170,091,792 -0.00(-16.67%)
Jul 11, 2012 0.0008 0.0014 0.0007 0.0012 205,386,816 +0.00(+71.43%)
Jul 10, 2012 0.0005 0.0008 0.0005 0.0007 76,509,248 +0.00(+16.67%)
Jul 09, 2012 0.0006 0.0006 0.0004 0.0006 6,073,199 +0.00(+0.00%)
Jul 06, 2012 0.0004 0.0006 0.0004 0.0006 3,711,000 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0006 0.0004 0.0006 13,890,600 +0.00(+20.00%)
Jul 03, 2012 0.0006 0.0006 0.0005 0.0005 2,319,700 +0.00(+0.00%)
Jul 02, 2012 0.0006 0.0006 0.0005 0.0005 12,211,266 -0.00(-16.67%)
Jun 29, 2012 0.0005 0.0006 0.0004 0.0006 9,005,093 +0.00(+20.00%)
Jun 28, 2012 0.0005 0.0005 0.0005 0.0005 977,640 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0004 0.0005 5,796,042 +0.00(+0.00%)
Jun 26, 2012 0.0005 0.0006 0.0005 0.0005 10,451,100 +0.00(+0.00%)
Jun 25, 2012 0.0005 0.0006 0.0005 0.0005 18,461,068 +0.00(+0.00%)
Jun 22, 2012 0.0004 0.0006 0.0004 0.0005 18,722,940 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0006 0.0004 0.0005 6,567,600 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0006 0.0004 0.0005 51,047,312 -0.00(-16.67%)
Jun 19, 2012 0.0006 0.0006 0.0004 0.0006 40,583,800 +0.00(+0.00%)
Jun 18, 2012 0.0004 0.0006 0.0003 0.0006 79,975,144 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0006 0.0004 0.0006 41,497,048 +0.00(+50.00%)
Jun 14, 2012 0.0009 0.0009 0.0004 0.0004 10,828,910 +0.00(+0.00%)
Jun 13, 2012 0.0004 0.0004 0.0003 0.0004 16,982,500 +0.00(+0.00%)
Jun 12, 2012 0.0004 0.0004 0.0004 0.0004 2,070,000 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0004 0.0003 0.0004 10,254,725 +0.00(+0.00%)
Jun 08, 2012 0.0003 0.0004 0.0003 0.0004 49,267,456 +0.00(+33.33%)
Jun 07, 2012 0.0003 0.0003 0.0002 0.0003 103,228,096 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0003 0.0003 0.0003 8,400,000 +0.00(+50.00%)
Jun 05, 2012 0.0003 0.0003 0.0002 0.0002 204,187,920 -0.00(-33.33%)
Jun 04, 2012 0.0003 0.0003 0.0002 0.0003 10,291,108 +0.00(+50.00%)
Jun 02, 2012 0.0003 0.0003 0.0002 0.0002 18,040,624 +0.00(+0.00%)
Jun 01, 2012 0.0003 0.0003 0.0002 0.0002 18,040,624 -0.00(-33.33%)
May 31, 2012 0.0002 0.0003 0.0002 0.0003 11,258,999 +0.00(+0.00%)
May 30, 2012 0.0004 0.0004 0.0002 0.0003 8,764,543 +0.00(+50.00%)
May 29, 2012 0.0001 0.0004 0.0001 0.0002 67,693,904 -0.00(-33.33%)
May 25, 2012 0.0001 0.0003 0.0001 0.0003 7,821,666 +0.00(+0.00%)
May 24, 2012 0.0003 0.0003 0.0002 0.0003 21,873,250 +0.00(+0.00%)
May 23, 2012 0.0002 0.0003 0.0001 0.0003 131,529,160 +0.00(+50.00%)
May 22, 2012 0.0002 0.0002 0.0001 0.0002 21,103,844 +0.00(+0.00%)
May 21, 2012 0.0002 0.0002 0.0001 0.0002 8,165,856 +0.00(+0.00%)
May 18, 2012 0.0002 0.0002 0.0001 0.0002 5,571,650 +0.00(+0.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0002 25,981,448 +0.00(+0.00%)
May 16, 2012 0.0001 0.0002 0.0001 0.0002 6,435,300 +0.00(+100.00%)
May 15, 2012 0.0001 0.0002 0.0001 0.0001 10,726,770 -0.00(-50.00%)
May 14, 2012 0.0002 0.0002 0.0001 0.0002 46,116,000 +0.00(+0.00%)
May 11, 2012 0.0002 0.0002 0.0002 0.0002 38,765,448 +0.00(+0.00%)
May 10, 2012 0.0001 0.0002 0.0001 0.0002 2,916,156 +0.00(+0.00%)
May 09, 2012 0.0002 0.0002 0.0001 0.0002 33,139,740 +0.00(+100.00%)
May 08, 2012 0.0002 0.0002 0.0001 0.0001 46,675,096 -0.00(-50.00%)
May 07, 2012 0.0002 0.0002 0.0001 0.0002 1,102,300 +0.00(+0.00%)
May 04, 2012 0.0001 0.0002 0.0001 0.0002 20,002,750 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0001 0.0002 30,368,628 +0.00(+0.00%)
May 02, 2012 0.0001 0.0002 0.0001 0.0002 23,684,758 +0.00(+0.00%)
May 01, 2012 0.0001 0.0002 0.0001 0.0002 62,129,120 +0.00(+0.00%)
Apr 30, 2012 0.0003 0.0003 0.0001 0.0002 145,839,424 -0.00(-33.33%)
Apr 27, 2012 0.0002 0.0003 0.0002 0.0003 30,546,050 +0.00(+50.00%)
Apr 26, 2012 0.0003 0.0003 0.0002 0.0002 1,979,000 -0.00(-33.33%)
Apr 25, 2012 0.0002 0.0003 0.0002 0.0003 5,100,000 +0.00(+0.00%)
Apr 24, 2012 0.0003 0.0003 0.0002 0.0003 4,465,000 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0003 0.0002 0.0003 7,889,247 +0.00(+50.00%)
Apr 20, 2012 0.0003 0.0003 0.0002 0.0002 24,316,248 +0.00(+0.00%)
Apr 19, 2012 0.0002 0.0002 0.0001 0.0002 75,585,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0002 0.0001 0.0002 3,855,100 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0002 0.0001 0.0002 5,325,249 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0003 0.0001 0.0002 139,264,992 -0.00(-33.33%)
Apr 13, 2012 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+50.00%)
Apr 12, 2012 0.0002 0.0002 0.0001 0.0002 10,922,200 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 5,524,800 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0003 0.0001 0.0002 61,187,552 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 20,528,000 +0.00(+0.00%)
Apr 05, 2012 0.0002 0.0002 0.0001 0.0002 82,875,184 -0.00(-33.33%)
Apr 04, 2012 0.0003 0.0003 0.0002 0.0003 61,439,040 +0.00(+0.00%)
Apr 03, 2012 0.0002 0.0003 0.0002 0.0003 6,904,000 +0.00(+0.00%)
Apr 02, 2012 0.0002 0.0003 0.0002 0.0003 180,000 +0.00(+0.00%)
Mar 29, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2012 0.0003 0.0003 0.0002 0.0003 6,295,400 +0.00(+50.00%)
Mar 27, 2012 0.0002 0.0003 0.0002 0.0002 21,123,328 -0.00(-33.33%)
Mar 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0003 0.0002 0.0003 15,524,999 +0.00(+0.00%)
Mar 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2012 0.0002 0.0003 0.0002 0.0002 10,603,843 -0.00(-33.33%)
Mar 16, 2012 0.0003 0.0003 0.0002 0.0003 4,362,719 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0003 0.0002 0.0003 38,205,100 +0.00(+0.00%)
Mar 14, 2012 0.0002 0.0003 0.0002 0.0003 2,559,666 +0.00(+0.00%)
Mar 13, 2012 0.0002 0.0003 0.0002 0.0003 6,505,000 +0.00(+0.00%)
Mar 12, 2012 0.0003 0.0003 0.0003 0.0003 6,080,000 +0.00(+0.00%)
Mar 09, 2012 0.0003 0.0003 0.0002 0.0003 8,626,861 +0.00(+0.00%)
Mar 08, 2012 0.0002 0.0003 0.0002 0.0003 181,666 +0.00(+50.00%)
Mar 07, 2012 0.0003 0.0003 0.0002 0.0002 180,000 -0.00(-33.33%)
Mar 06, 2012 0.0003 0.0003 0.0002 0.0003 32,526,662 +0.00(+0.00%)
Mar 05, 2012 0.0003 0.0003 0.0002 0.0003 90,629,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0003 0.0002 0.0003 605,000 +0.00(+0.00%)
Mar 01, 2012 0.0004 0.0004 0.0002 0.0003 625,000 +0.00(+0.00%)
Feb 29, 2012 0.0003 0.0004 0.0003 0.0003 17,938,148 +0.00(+0.00%)
Feb 28, 2012 0.0003 0.0004 0.0002 0.0003 25,861,004 +0.00(+0.00%)
Feb 27, 2012 0.0003 0.0003 0.0002 0.0003 1,789,999 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Feb 23, 2012 0.0003 0.0003 0.0003 0.0003 2,313,375 +0.00(+0.00%)
Feb 22, 2012 0.0003 0.0003 0.0003 0.0003 9,741,858 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0003 0.0002 0.0003 2,115,752 +0.00(+0.00%)
Feb 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2012 0.0003 0.0003 0.0003 0.0003 10,766,687 +0.00(+0.00%)
Feb 14, 2012 0.0003 0.0003 0.0003 0.0003 410,800 +0.00(+0.00%)
Feb 13, 2012 0.0003 0.0003 0.0003 0.0003 437,349 +0.00(+50.00%)
Feb 10, 2012 0.0003 0.0003 0.0002 0.0002 5,666,050 -0.00(-33.33%)
Feb 09, 2012 0.0003 0.0003 0.0003 0.0003 2,717,552 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0003 0.0003 0.0003 562,652 -0.00(-25.00%)
Feb 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 03, 2012 0.0004 0.0004 0.0002 0.0004 5,699,424 +0.00(+0.00%)
Feb 02, 2012 0.0003 0.0004 0.0002 0.0004 27,552,384 +0.00(+33.33%)
Feb 01, 2012 0.0003 0.0003 0.0002 0.0003 2,254,665 +0.00(+0.00%)
Jan 31, 2012 0.0003 0.0003 0.0002 0.0003 7,740,917 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0002 0.0003 10,280,799 +0.00(+0.00%)
Jan 27, 2012 0.0002 0.0003 0.0002 0.0003 1,118,299 +0.00(+0.00%)
Jan 26, 2012 0.0003 0.0003 0.0002 0.0003 3,817,400 +0.00(+0.00%)
Jan 25, 2012 0.0003 0.0003 0.0003 0.0003 8,706,833 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0002 0.0003 10,340,442 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0003 0.0001 0.0003 28,036,898 +0.00(+50.00%)
Jan 20, 2012 0.0002 0.0003 0.0001 0.0002 87,810,440 -0.00(-33.33%)
Jan 19, 2012 0.0002 0.0003 0.0001 0.0003 16,013,000 +0.00(+50.00%)
Jan 18, 2012 0.0002 0.0003 0.0001 0.0002 21,458,500 +0.00(+100.00%)
Jan 17, 2012 0.0002 0.0002 0.0001 0.0001 28,859,442 -0.00(-50.00%)
Jan 13, 2012 0.0002 0.0002 0.0002 0.0002 95,556,808 -0.00(-50.00%)
Jan 12, 2012 0.0003 0.0004 0.0002 0.0004 36,431,504 +0.00(+33.33%)
Jan 11, 2012 0.0004 0.0004 0.0002 0.0003 13,262,250 +0.00(+0.00%)
Jan 10, 2012 0.0002 0.0003 0.0002 0.0003 17,757,030 -0.00(-25.00%)
Jan 09, 2012 0.0002 0.0004 0.0002 0.0004 7,000,850 +0.00(+0.00%)
Jan 06, 2012 0.0004 0.0004 0.0002 0.0004 22,396,500 +0.00(+0.00%)
Jan 05, 2012 0.0004 0.0004 0.0004 0.0004 6,010,000 +0.00(+0.00%)
Jan 04, 2012 0.0003 0.0004 0.0003 0.0004 2,610,000 +0.00(+0.00%)
Dec 30, 2011 0.0003 0.0004 0.0003 0.0004 5,614,500 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0004 0.0003 0.0004 4,768,327 +0.00(+0.00%)
Dec 28, 2011 0.0003 0.0004 0.0002 0.0004 9,003,250 +0.00(+33.33%)
Dec 27, 2011 0.0002 0.0004 0.0002 0.0003 18,072,482 +0.00(+0.00%)
Dec 23, 2011 0.0003 0.0004 0.0003 0.0003 6,334,166 +0.00(+0.00%)
Dec 21, 2011 0.0002 0.0004 0.0002 0.0003 87,944,400 +0.00(+50.00%)
Dec 20, 2011 0.0002 0.0003 0.0002 0.0002 69,823,648 +0.00(+0.00%)
Dec 19, 2011 0.0002 0.0002 0.0001 0.0002 62,926,100 +0.00(+0.00%)
Dec 16, 2011 0.0002 0.0002 0.0001 0.0002 133,953,104 +0.00(+100.00%)
Dec 15, 2011 0.0002 0.0002 0.0001 0.0001 5,001,100 +0.00(+0.00%)
Dec 14, 2011 0.0002 0.0002 0.0001 0.0001 8,639,190 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2011 0.0001 0.0003 0.0001 0.0002 5,386,500 -0.00(-33.33%)
Dec 08, 2011 0.0003 0.0003 0.0002 0.0003 25,220,000 +0.00(+50.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0.0002 1,072,500 -0.00(-33.33%)
Dec 06, 2011 0.0003 0.0003 0.0003 0.0003 4,438,000 +0.00(+0.00%)
Dec 05, 2011 0.0003 0.0003 0.0002 0.0003 4,993,617 +0.00(+50.00%)
Dec 02, 2011 0.0002 0.0003 0.0002 0.0002 21,143,050 +0.00(+0.00%)
Dec 01, 2011 0.0002 0.0002 0.0001 0.0002 6,320,249 +0.00(+0.00%)
Nov 30, 2011 0.0003 0.0003 0.0001 0.0002 54,582,000 +0.00(+0.00%)
Nov 29, 2011 0.0003 0.0003 0.0002 0.0002 30,450,000 +0.00(+0.00%)
Nov 28, 2011 0.0002 0.0003 0.0002 0.0002 20,600,000 +0.00(+0.00%)
Nov 25, 2011 0.0003 0.0003 0.0002 0.0002 39,125,472 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0002 0.0002 29,105,000 -0.00(-66.67%)
Nov 22, 2011 0.0004 0.0006 0.0004 0.0006 10,860,050 +0.00(+50.00%)
Nov 21, 2011 0.0004 0.0004 0.0003 0.0004 5,624,791 +0.00(+33.33%)
Nov 18, 2011 0.0003 0.0004 0.0002 0.0003 3,299,950 -0.00(-25.00%)
Nov 17, 2011 0.0003 0.0004 0.0002 0.0004 4,727,498 +0.00(+0.00%)
Nov 16, 2011 0.0003 0.0004 0.0003 0.0004 4,330,000 +0.00(+0.00%)
Nov 15, 2011 0.0003 0.0004 0.0003 0.0004 54,466,744 +0.00(+33.33%)
Nov 14, 2011 0.0004 0.0004 0.0003 0.0003 4,718,064 -0.00(-25.00%)
Nov 11, 2011 0.0003 0.0004 0.0003 0.0004 12,195,125 -0.00(-20.00%)
Nov 10, 2011 0.0004 0.0005 0.0003 0.0005 56,806,496 +0.00(+66.67%)
Nov 09, 2011 0.0005 0.0005 0.0003 0.0003 28,940,000 -0.00(-25.00%)
Nov 08, 2011 0.0004 0.0005 0.0004 0.0004 12,735,450 +0.00(+33.33%)
Nov 07, 2011 0.0006 0.0006 0.0003 0.0003 29,337,120 -0.00(-40.00%)
Nov 04, 2011 0.0005 0.0007 0.0004 0.0005 63,184,768 -0.00(-28.57%)
Nov 03, 2011 0.0005 0.0007 0.0004 0.0007 25,646,224 +0.00(+0.00%)
Nov 02, 2011 0.0008 0.0008 0.0005 0.0007 21,006,000 -0.00(-12.50%)
Nov 01, 2011 0.0009 0.0009 0.0008 0.0008 12,944,107 -0.00(-11.11%)
Oct 31, 2011 0.0009 0.0010 0.0007 0.0009 15,224,994 +0.00(+0.00%)
Oct 28, 2011 0.0009 0.0010 0.0006 0.0009 54,381,376 -0.00(-10.00%)
Oct 27, 2011 0.0010 0.0011 0.0008 0.0010 72,666,272 +0.00(+0.00%)
Oct 26, 2011 0.0007 0.0010 0.0006 0.0010 25,433,588 +0.00(+66.67%)
Oct 25, 2011 0.0007 0.0008 0.0006 0.0006 12,956,200 +0.00(+20.00%)
Oct 24, 2011 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-28.57%)
Oct 21, 2011 0.0006 0.0007 0.0006 0.0007 604,000 +0.00(+16.67%)
Oct 20, 2011 0.0005 0.0006 0.0005 0.0006 120,000 +0.00(+20.00%)
Oct 19, 2011 0.0006 0.0006 0.0005 0.0005 3,417,500 -0.00(-16.67%)
Oct 18, 2011 0.0008 0.0008 0.0005 0.0006 4,734,379 -0.00(-14.29%)
Oct 17, 2011 0.0006 0.0008 0.0006 0.0007 11,105,800 +0.00(+40.00%)
Oct 14, 2011 0.0006 0.0006 0.0005 0.0005 2,367,000 -0.00(-16.67%)
Oct 13, 2011 0.0006 0.0006 0.0006 0.0006 707,857 +0.00(+0.00%)
Oct 12, 2011 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Oct 11, 2011 0.0007 0.0007 0.0006 0.0006 370,000 +0.00(+20.00%)
Oct 10, 2011 0.0005 0.0007 0.0005 0.0005 3,853,850 +0.00(+0.00%)
Oct 07, 2011 0.0002 0.0005 0.0002 0.0005 3,933,452 +0.00(+0.00%)
Oct 06, 2011 0.0005 0.0006 0.0004 0.0005 8,480,838 +0.00(+0.00%)
Oct 05, 2011 0.0006 0.0006 0.0003 0.0005 10,059,006 +0.00(+0.00%)
Oct 04, 2011 0.0006 0.0007 0.0005 0.0005 1,913,330 -0.00(-16.67%)
Oct 03, 2011 0.0007 0.0007 0.0005 0.0006 10,912,000 -0.00(-14.29%)
Sep 30, 2011 0.0007 0.0008 0.0007 0.0007 10,024,000 -0.00(-12.50%)
Sep 29, 2011 0.0008 0.0008 0.0008 0.0008 1,424,000 +0.00(+0.00%)
Sep 28, 2011 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-11.11%)
Sep 27, 2011 0.0008 0.0009 0.0007 0.0009 2,355,000 +0.00(+0.00%)
Sep 26, 2011 0.0008 0.0009 0.0008 0.0009 680,895 +0.00(+0.00%)
Sep 22, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 21, 2011 0.0005 0.0009 0.0005 0.0009 1,083,914 -0.00(-10.00%)
Sep 20, 2011 0.0008 0.0010 0.0007 0.0010 12,661,950 +0.00(+0.00%)
Sep 19, 2011 0.0009 0.0010 0.0009 0.0010 1,014,990 +0.00(+25.00%)
Sep 16, 2011 0.0009 0.0009 0.0008 0.0008 681,040 -0.00(-11.11%)
Sep 15, 2011 0.0009 0.0009 0.0009 0.0009 1,560,000 +0.00(+12.50%)
Sep 14, 2011 0.0008 0.0009 0.0007 0.0008 10,424,000 +0.00(+14.29%)
Sep 13, 2011 0.0010 0.0012 0.0007 0.0007 35,964,896 -0.00(-22.22%)
Sep 12, 2011 0.0009 0.0010 0.0007 0.0009 17,481,688 +0.00(+0.00%)
Sep 09, 2011 0.0008 0.0011 0.0008 0.0009 11,696,248 +0.00(+12.50%)
Sep 08, 2011 0.0008 0.0009 0.0007 0.0008 6,540,500 +0.00(+0.00%)
Sep 07, 2011 0.0009 0.0009 0.0007 0.0008 3,490,000 +0.00(+0.00%)
Sep 06, 2011 0.0010 0.0010 0.0008 0.0008 10,754,000 -0.00(-27.27%)
Sep 02, 2011 0.0010 0.0011 0.0009 0.0011 2,536,050 +0.00(+37.50%)
Sep 01, 2011 0.0010 0.0010 0.0008 0.0008 10,035,000 -0.00(-27.27%)
Aug 31, 2011 0.0011 0.0012 0.0010 0.0011 9,341,000 +0.00(+0.00%)
Aug 30, 2011 0.0012 0.0013 0.0010 0.0011 6,918,020 -0.00(-8.33%)
Aug 29, 2011 0.0012 0.0015 0.0010 0.0012 10,423,670 +0.00(+20.00%)
Aug 26, 2011 0.0012 0.0013 0.0010 0.0010 9,623,568 -0.00(-23.08%)
Aug 25, 2011 0.0014 0.0014 0.0012 0.0013 1,993,100 +0.00(+8.33%)
Aug 24, 2011 0.0011 0.0013 0.0011 0.0012 5,445,253 +0.00(+20.00%)
Aug 23, 2011 0.0014 0.0014 0.0010 0.0010 20,839,952 -0.00(-16.67%)
Aug 22, 2011 0.0014 0.0014 0.0012 0.0012 11,058,916 -0.00(-7.69%)
Aug 19, 2011 0.0013 0.0015 0.0012 0.0013 40,186,448 +0.00(+0.00%)
Aug 18, 2011 0.0014 0.0014 0.0012 0.0013 2,983,430 -0.00(-7.14%)
Aug 17, 2011 0.0019 0.0020 0.0013 0.0014 11,747,924 -0.00(-26.32%)
Aug 16, 2011 0.0014 0.0024 0.0014 0.0019 39,866,072 +0.00(+26.67%)
Aug 15, 2011 0.0014 0.0017 0.0014 0.0015 3,150,516 -0.00(-11.76%)
Aug 12, 2011 0.0019 0.0019 0.0014 0.0017 9,492,190 -0.00(-5.56%)
Aug 11, 2011 0.0030 0.0030 0.0016 0.0018 14,891,193 -0.00(-30.77%)
Aug 10, 2011 0.0020 0.0033 0.0018 0.0026 57,269,028 +0.00(+30.00%)
Aug 09, 2011 0.0015 0.0022 0.0014 0.0020 14,931,406 +0.00(+33.33%)
Aug 08, 2011 0.0010 0.0015 0.0010 0.0015 6,392,911 +0.00(+36.36%)
Aug 05, 2011 0.0015 0.0015 0.0011 0.0011 12,957,545 -0.00(-42.11%)
Aug 04, 2011 0.0024 0.0025 0.0012 0.0019 6,859,500 -0.00(-17.39%)
Aug 03, 2011 0.0023 0.0029 0.0023 0.0023 1,424,665 +0.00(+0.00%)
Aug 02, 2011 0.0030 0.0030 0.0022 0.0023 2,849,773 -0.00(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.