Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2012 0.0530 0.0530 0.0530 0 +0.03(+178.95%)
Jul 06, 2012 0.0190 0.0190 0.0190 0.0190 3,000 -0.03(-63.46%)
Jul 05, 2012 0.0520 0.0520 0.0520 0.0520 72,200 +0.00(+8.33%)
Jun 15, 2012 0.0480 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2012 0.0350 0.0350 0.0350 0 -0.04(-56.25%)
Feb 08, 2012 0.0800 0.0800 0.0800 0 +0.07(+433.33%)
Feb 07, 2012 0.0150 0.0150 0.0050 0.0150 45,000 -0.07(-81.25%)
Jan 27, 2012 0.0800 0.0800 0.0800 0 +0.06(+357.14%)
Jan 20, 2012 0.0175 0.0175 0.0175 0 -0.05(-75.00%)
Jan 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2011 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Oct 31, 2011 0.0760 0.0760 0.0760 0 -0.05(-41.54%)
Oct 28, 2011 0.1250 0.1300 0.1250 0.1300 542 +0.01(+8.33%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.04(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.