Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2012		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jul 14, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 13, 2012	0.0008	0.0010	0.0008	0.0010	196,000	+0.00(+25.00%)
Jul 12, 2012	0.0008	0.0008	0.0007	0.0008	451,000	+0.00(+0.00%)
Jul 09, 2012	0.0008	0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jun 19, 2012		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Jun 18, 2012	0.0013	0.0013	0.0013	0.0013	36,958	+0.00(+0.00%)
Jun 15, 2012	0.0013	0.0013	0.0013	0.0013	50,200	-0.00(-35.00%)
Jun 12, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 10, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 08, 2012	0.0013	0.0020	0.0013	0.0020	13,679	-0.00(-4.76%)
Jun 05, 2012		0.0021	0.0021	0.0021	0	+0.00(+10.53%)
Jun 04, 2012	0.0013	0.0019	0.0013	0.0019	13,500	+0.00(+0.00%)
Jun 01, 2012	0.0014	0.0019	0.0014	0.0019	470,100	+0.00(+35.71%)
May 31, 2012	0.0014	0.0014	0.0014	0.0014	75,000	+0.00(+0.00%)
May 30, 2012	0.0013	0.0014	0.0013	0.0014	542,300	+0.00(+27.27%)
May 29, 2012	0.0011	0.0011	0.0011	0.0011	130,000	+0.00(+10.00%)
May 24, 2012		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 23, 2012	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+37.50%)
May 22, 2012	0.0009	0.0009	0.0008	0.0008	1,141,500	-0.00(-42.86%)
May 15, 2012		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 14, 2012	0.0010	0.0014	0.0010	0.0014	1,255,000	+0.00(+40.00%)
May 04, 2012		0.0010	0.0010	0.0010	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices