Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.740 5.930 5.680 5.710 210,619 +0.03(+0.53%)
Aug 30, 2012 5.890 5.890 5.540 5.680 172,063 -0.23(-3.89%)
Aug 29, 2012 5.940 6.040 5.890 5.910 214,192 +0.07(+1.20%)
Aug 27, 2012 5.840 5.920 5.640 5.840 69,735 +0.01(+0.17%)
Aug 24, 2012 5.890 5.950 5.800 5.830 68,911 -0.08(-1.35%)
Aug 23, 2012 5.640 5.940 5.640 5.910 111,510 +0.25(+4.42%)
Aug 22, 2012 5.590 5.700 5.510 5.660 131,446 +0.07(+1.25%)
Aug 21, 2012 5.640 5.655 5.560 5.590 90,479 -0.02(-0.36%)
Aug 20, 2012 5.620 5.680 5.550 5.610 55,943 -0.05(-0.88%)
Aug 17, 2012 5.570 5.670 5.570 5.660 144,052 +0.06(+1.07%)
Aug 16, 2012 5.610 5.700 5.500 5.600 298,393 +0.00(+0.00%)
Aug 15, 2012 5.580 5.720 5.548 5.600 129,002 +0.03(+0.54%)
Aug 14, 2012 5.510 5.660 5.510 5.570 103,065 +0.08(+1.46%)
Aug 13, 2012 5.670 5.740 5.468 5.490 120,241 -0.17(-3.00%)
Aug 10, 2012 5.660 5.750 5.650 5.660 136,873 +0.02(+0.35%)
Aug 09, 2012 5.630 5.710 5.610 5.640 66,596 -0.02(-0.35%)
Aug 08, 2012 5.700 5.720 5.640 5.660 85,791 -0.04(-0.70%)
Aug 07, 2012 5.700 5.800 5.601 5.700 318,175 +0.00(+0.00%)
Aug 06, 2012 5.700 5.750 5.580 5.700 243,085 +0.09(+1.60%)
Aug 03, 2012 5.600 6.240 5.470 5.610 1,129,293 +1.02(+22.22%)
Aug 02, 2012 4.630 4.730 4.536 4.590 140,532 +0.07(+1.55%)
Aug 01, 2012 4.750 4.890 4.520 4.520 94,278 -0.20(-4.24%)
Jul 31, 2012 4.610 4.850 4.610 4.720 86,192 +0.09(+1.94%)
Jul 30, 2012 4.590 4.650 4.560 4.630 78,886 +0.00(+0.00%)
Jul 27, 2012 4.260 4.730 4.190 4.630 70,267 +0.38(+8.94%)
Jul 26, 2012 4.160 4.280 4.090 4.250 120,198 +0.10(+2.41%)
Jul 25, 2012 4.080 4.180 4.000 4.150 252,200 +0.12(+2.98%)
Jul 24, 2012 4.210 4.210 3.960 4.030 212,248 -0.17(-4.05%)
Jul 23, 2012 4.190 4.290 4.160 4.200 84,832 -0.04(-0.94%)
Jul 20, 2012 4.330 4.360 4.240 4.240 148,331 -0.13(-2.97%)
Jul 19, 2012 4.640 4.660 4.360 4.370 46,889 -0.27(-5.82%)
Jul 18, 2012 4.790 5.020 4.610 4.640 140,356 -0.14(-2.93%)
Jul 17, 2012 4.700 4.790 4.570 4.780 37,741 +0.13(+2.80%)
Jul 16, 2012 4.940 4.940 4.620 4.650 46,157 -0.31(-6.25%)
Jul 13, 2012 5.020 5.069 4.910 4.960 65,016 -0.05(-1.00%)
Jul 12, 2012 5.020 5.085 4.970 5.010 75,486 -0.04(-0.79%)
Jul 11, 2012 5.060 5.090 5.006 5.050 119,738 +0.01(+0.20%)
Jul 10, 2012 5.010 5.080 4.946 5.040 258,720 +0.05(+1.00%)
Jul 09, 2012 4.920 5.020 4.840 4.990 127,846 +0.05(+1.01%)
Jul 06, 2012 4.940 4.950 4.900 4.940 39,130 -0.06(-1.20%)
Jul 05, 2012 5.010 5.100 5.000 5.000 93,700 -0.02(-0.40%)
Jul 03, 2012 5.030 5.090 5.010 5.020 62,550 -0.05(-0.99%)
Jul 02, 2012 4.940 5.070 4.940 5.070 176,096 +0.11(+2.22%)
Jun 29, 2012 5.000 5.000 4.850 4.960 246,326 +0.07(+1.43%)
Jun 28, 2012 4.920 4.950 4.870 4.890 56,053 -0.06(-1.21%)
Jun 27, 2012 4.980 4.980 4.800 4.950 117,452 +0.00(+0.00%)
Jun 26, 2012 4.960 5.000 4.910 4.950 167,522 +0.04(+0.81%)
Jun 25, 2012 4.980 5.050 4.850 4.910 114,371 -0.10(-2.00%)
Jun 22, 2012 4.900 5.130 4.880 5.010 1,229,720 +0.11(+2.24%)
Jun 21, 2012 5.000 5.030 4.890 4.900 104,986 -0.08(-1.61%)
Jun 20, 2012 4.970 5.040 4.900 4.980 82,223 +0.03(+0.61%)
Jun 19, 2012 4.980 5.070 4.910 4.950 71,586 +0.00(+0.00%)
Jun 18, 2012 4.790 5.000 4.780 4.950 49,566 +0.13(+2.70%)
Jun 15, 2012 4.700 4.870 4.560 4.820 99,769 +0.09(+1.90%)
Jun 14, 2012 4.540 4.750 4.520 4.730 81,087 +0.18(+3.96%)
Jun 13, 2012 4.650 4.750 4.523 4.550 77,754 -0.12(-2.57%)
Jun 12, 2012 4.600 4.750 4.540 4.670 61,527 +0.09(+1.97%)
Jun 11, 2012 4.570 4.740 4.500 4.580 100,063 +0.05(+1.10%)
Jun 08, 2012 4.460 4.580 4.430 4.530 44,266 +0.05(+1.12%)
Jun 07, 2012 4.500 4.550 4.450 4.480 110,003 +0.01(+0.22%)
Jun 06, 2012 4.390 4.473 4.330 4.470 74,102 +0.10(+2.29%)
Jun 05, 2012 4.220 4.470 4.200 4.370 60,320 +0.14(+3.31%)
Jun 04, 2012 4.320 4.380 4.230 4.230 63,684 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.