Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.030 1.120 1.000 1.120 14,620 +0.14(+14.29%)
Aug 30, 2012 0.9800 1.020 0.9800 0.9800 13,834 +0.00(+0.01%)
Aug 29, 2012 0.9200 0.9900 0.9000 0.9799 21,367 +0.03(+3.15%)
Aug 27, 2012 0.9443 0.9500 0.9443 0.9500 1,125 +0.04(+4.40%)
Aug 24, 2012 0.9400 1.050 0.8900 0.9100 36,274 -0.03(-3.19%)
Aug 23, 2012 0.9600 0.9999 0.9400 0.9400 13,133 -0.03(-3.29%)
Aug 22, 2012 1.050 1.050 0.9700 0.9720 3,330 -0.08(-7.87%)
Aug 21, 2012 1.030 1.065 1.030 1.055 485 +0.04(+4.46%)
Aug 20, 2012 1.030 1.120 1.000 1.010 14,778 +0.07(+7.45%)
Aug 17, 2012 0.9850 0.9850 0.9400 0.9400 1,810 -0.09(-8.74%)
Aug 16, 2012 1.030 1.030 0.9000 1.030 13,105 +0.06(+5.97%)
Aug 15, 2012 0.9000 1.030 0.9000 0.9720 5,274 +0.01(+1.25%)
Aug 14, 2012 1.010 1.010 0.8800 0.9600 5,431 -0.04(-4.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 4,300 +0.00(+0.00%)
Aug 10, 2012 1.000 1.010 1.000 1.000 6,830 +0.00(+0.00%)
Aug 09, 2012 1.010 1.010 1.000 1.000 420 +0.03(+2.56%)
Aug 08, 2012 1.000 1.000 0.9750 0.9750 9,710 -0.03(-2.50%)
Aug 07, 2012 1.020 1.020 1.000 1.000 1,756 -0.01(-0.99%)
Aug 06, 2012 1.010 1.030 1.000 1.010 6,671 +0.00(+0.00%)
Aug 03, 2012 1.050 1.050 0.9500 1.010 19,648 -0.01(-0.98%)
Aug 02, 2012 1.010 1.039 1.010 1.020 3,500 +0.00(+0.00%)
Aug 01, 2012 1.010 1.050 1.010 1.020 3,374 +0.00(+0.00%)
Jul 31, 2012 1.030 1.080 1.020 1.020 6,605 -0.02(-1.92%)
Jul 30, 2012 1.040 1.060 1.020 1.040 6,670 +0.03(+2.97%)
Jul 27, 2012 1.120 1.120 1.010 1.010 9,015 -0.08(-7.34%)
Jul 26, 2012 1.090 1.090 1.090 1.090 1,270 +0.01(+1.24%)
Jul 25, 2012 1.070 1.108 1.020 1.077 21,717 +0.04(+3.53%)
Jul 24, 2012 1.020 1.100 1.020 1.040 2,300 -0.07(-5.96%)
Jul 23, 2012 1.030 1.110 1.010 1.106 4,778 +0.10(+9.50%)
Jul 20, 2012 1.040 1.040 1.010 1.010 3,840 -0.03(-2.88%)
Jul 19, 2012 1.000 1.040 1.000 1.040 1,731 -0.04(-3.53%)
Jul 18, 2012 1.010 1.090 1.000 1.078 8,535 +0.07(+6.73%)
Jul 17, 2012 1.010 1.040 1.010 1.010 6,804 +0.00(+0.00%)
Jul 16, 2012 1.090 1.130 1.000 1.010 15,374 -0.05(-4.72%)
Jul 13, 2012 1.110 1.110 1.060 1.060 12,872 -0.07(-6.19%)
Jul 12, 2012 1.170 1.170 1.110 1.130 3,960 +0.01(+1.35%)
Jul 11, 2012 1.170 1.170 1.110 1.115 10,845 -0.07(-6.30%)
Jul 10, 2012 1.190 1.190 1.110 1.190 14,830 -0.01(-0.83%)
Jul 09, 2012 1.190 1.220 1.189 1.200 10,275 -0.01(-0.83%)
Jul 06, 2012 1.170 1.210 1.131 1.210 17,007 +0.03(+2.54%)
Jul 05, 2012 1.170 1.190 1.170 1.180 9,090 +0.02(+1.65%)
Jul 03, 2012 1.170 1.190 1.160 1.161 15,525 -0.01(-0.87%)
Jul 02, 2012 1.100 1.190 1.060 1.171 27,226 +0.11(+10.48%)
Jun 29, 2012 1.070 1.150 1.060 1.060 41,287 +0.00(+0.00%)
Jun 28, 2012 1.020 1.060 1.000 1.060 33,073 +0.02(+1.92%)
Jun 27, 2012 0.9500 1.040 0.8715 1.040 12,430 +0.15(+16.85%)
Jun 26, 2012 1.060 1.060 0.8515 0.8900 12,700 +0.04(+4.71%)
Jun 25, 2012 0.9670 0.9670 0.8300 0.8500 16,326 -0.05(-5.56%)
Jun 22, 2012 1.090 1.090 0.9000 0.9000 103,726 -0.18(-16.67%)
Jun 21, 2012 1.060 1.080 1.020 1.080 5,664 -0.01(-0.92%)
Jun 20, 2012 1.040 1.090 1.020 1.090 10,770 +0.05(+4.81%)
Jun 19, 2012 1.060 1.060 1.040 1.040 500 -0.02(-1.89%)
Jun 18, 2012 1.030 1.060 1.020 1.060 8,564 +0.04(+3.92%)
Jun 15, 2012 0.9200 1.040 0.9200 1.020 15,699 +0.09(+9.68%)
Jun 14, 2012 0.9400 0.9600 0.9211 0.9300 47,720 -0.03(-3.12%)
Jun 13, 2012 0.9100 0.9600 0.9100 0.9600 13,150 +0.05(+5.49%)
Jun 12, 2012 0.9511 0.9580 0.9100 0.9100 13,405 -0.05(-5.21%)
Jun 11, 2012 0.9650 0.9900 0.9515 0.9600 9,900 -0.00(-0.31%)
Jun 08, 2012 0.9600 0.9700 0.9600 0.9630 6,899 +0.00(+0.31%)
Jun 07, 2012 1.000 1.020 0.9500 0.9600 22,968 -0.08(-7.69%)
Jun 06, 2012 1.000 1.050 0.9500 1.040 6,531 +0.04(+4.21%)
Jun 05, 2012 0.9500 1.000 0.9500 0.9980 8,336 +0.04(+3.96%)
Jun 04, 2012 1.000 1.000 0.9500 0.9600 16,812 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.