Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.104 6.182 6.054 6.094 21,044,226 +0.03(+0.49%)
Aug 30, 2012 6.094 6.143 6.005 6.064 18,841,128 -0.02(-0.32%)
Aug 29, 2012 6.104 6.172 6.054 6.084 16,405,213 -0.03(-0.48%)
Aug 27, 2012 6.182 6.192 6.035 6.113 13,473,646 -0.07(-1.11%)
Aug 24, 2012 6.113 6.192 5.956 6.182 19,441,304 +0.04(+0.72%)
Aug 23, 2012 6.172 6.182 6.047 6.138 18,528,240 -0.06(-1.03%)
Aug 22, 2012 6.319 6.359 6.143 6.202 26,538,194 -0.14(-2.17%)
Aug 21, 2012 6.349 6.506 6.290 6.339 24,948,544 -0.03(-0.46%)
Aug 20, 2012 6.418 6.476 6.280 6.368 16,327,615 -0.08(-1.22%)
Aug 17, 2012 6.486 6.565 6.388 6.447 15,244,359 -0.04(-0.61%)
Aug 16, 2012 6.427 6.545 6.388 6.486 16,140,203 +0.12(+1.85%)
Aug 15, 2012 6.437 6.467 6.300 6.368 35,214,116 -0.06(-0.92%)
Aug 14, 2012 6.643 6.653 6.344 6.427 28,047,130 -0.16(-2.46%)
Aug 13, 2012 6.633 6.653 6.476 6.589 16,303,961 -0.04(-0.67%)
Aug 10, 2012 6.624 6.722 6.525 6.633 22,423,146 -0.05(-0.73%)
Aug 09, 2012 6.692 6.790 6.575 6.682 20,922,260 -0.08(-1.16%)
Aug 08, 2012 6.624 6.810 6.516 6.761 32,456,536 +0.07(+1.03%)
Aug 07, 2012 6.575 6.849 6.545 6.692 43,880,352 +0.25(+3.81%)
Aug 06, 2012 6.270 6.516 6.202 6.447 27,410,274 +0.24(+3.79%)
Aug 03, 2012 6.202 6.329 6.123 6.211 22,902,256 +0.17(+2.76%)
Aug 02, 2012 6.074 6.182 5.956 6.045 17,968,462 -0.11(-1.75%)
Aug 01, 2012 6.192 6.300 6.054 6.153 23,842,960 +0.06(+0.97%)
Jul 31, 2012 6.104 6.378 6.064 6.094 52,557,812 +0.10(+1.64%)
Jul 30, 2012 6.084 6.123 5.897 5.996 28,059,324 -0.16(-2.63%)
Jul 27, 2012 5.927 6.182 5.878 6.157 24,408,656 +0.31(+5.37%)
Jul 26, 2012 5.809 5.966 5.780 5.843 23,005,112 +0.11(+1.97%)
Jul 25, 2012 5.603 5.819 5.603 5.731 28,167,262 +0.11(+2.01%)
Jul 24, 2012 5.574 5.652 5.456 5.618 32,900,230 +0.10(+1.87%)
Jul 23, 2012 5.603 5.691 5.466 5.515 43,023,456 -0.20(-3.52%)
Jul 20, 2012 5.868 6.015 5.691 5.716 45,333,196 +0.05(+0.87%)
Jul 19, 2012 5.789 5.897 5.652 5.667 24,118,382 -0.06(-1.11%)
Jul 18, 2012 5.593 5.848 5.574 5.731 25,390,112 +0.07(+1.21%)
Jul 17, 2012 5.907 5.966 5.632 5.662 36,195,476 -0.23(-3.83%)
Jul 16, 2012 5.976 5.986 5.740 5.888 28,011,554 -0.13(-2.12%)
Jul 13, 2012 6.015 6.123 5.927 6.015 26,174,606 +0.00(+0.00%)
Jul 12, 2012 6.025 6.064 5.829 6.015 39,278,328 -0.08(-1.29%)
Jul 11, 2012 6.084 6.133 5.902 6.094 33,995,288 +0.05(+0.81%)
Jul 10, 2012 6.310 6.359 5.947 6.045 37,066,500 -0.32(-5.08%)
Jul 09, 2012 6.584 6.692 6.295 6.368 20,220,706 -0.22(-3.35%)
Jul 06, 2012 6.575 6.624 6.427 6.589 23,138,452 -0.09(-1.39%)
Jul 05, 2012 6.712 6.781 6.535 6.682 22,332,766 -0.08(-1.16%)
Jul 03, 2012 6.457 6.800 6.447 6.761 47,286,180 +0.33(+5.19%)
Jul 02, 2012 6.604 6.692 6.329 6.427 52,115,648 +0.24(+3.80%)
Jun 29, 2012 5.986 6.202 5.956 6.192 32,868,472 +0.33(+5.70%)
Jun 28, 2012 5.525 5.868 5.495 5.858 35,200,052 +0.25(+4.37%)
Jun 27, 2012 5.525 5.632 5.456 5.613 14,100,109 +0.09(+1.60%)
Jun 26, 2012 5.505 5.583 5.417 5.525 18,006,432 +0.04(+0.72%)
Jun 25, 2012 5.554 5.623 5.446 5.485 20,173,744 -0.15(-2.61%)
Jun 22, 2012 5.574 5.642 5.426 5.632 34,125,608 +0.09(+1.68%)
Jun 21, 2012 5.809 5.858 5.505 5.539 52,212,472 -0.47(-7.76%)
Jun 20, 2012 6.005 6.084 5.888 6.005 30,794,340 +0.02(+0.33%)
Jun 19, 2012 5.907 6.035 5.868 5.986 23,073,186 +0.16(+2.69%)
Jun 18, 2012 5.701 5.888 5.701 5.829 19,748,226 +0.05(+0.85%)
Jun 15, 2012 5.662 5.789 5.583 5.780 28,080,122 +0.13(+2.35%)
Jun 14, 2012 5.740 5.780 5.544 5.647 33,220,082 -0.10(-1.71%)
Jun 13, 2012 5.799 5.878 5.701 5.745 31,799,570 -0.06(-1.10%)
Jun 12, 2012 5.613 5.829 5.613 5.809 21,688,674 +0.21(+3.77%)
Jun 11, 2012 5.858 5.927 5.593 5.598 21,871,660 -0.17(-2.98%)
Jun 08, 2012 5.544 5.789 5.534 5.770 19,385,352 +0.21(+3.70%)
Jun 07, 2012 5.760 5.780 5.534 5.564 33,810,392 -0.08(-1.39%)
Jun 06, 2012 5.564 5.701 5.534 5.642 35,751,016 +0.15(+2.77%)
Jun 05, 2012 5.309 5.544 5.289 5.490 31,852,992 +0.20(+3.80%)
Jun 04, 2012 5.368 5.456 5.201 5.289 19,060,966 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.