Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

106.62 +0.84 (+0.79%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 58.99 59.07 58.52 59.04 388,322 -0.18(-0.30%)
Sep 27, 2012 59.00 59.50 58.75 59.22 286,716 +0.44(+0.75%)
Sep 26, 2012 59.00 59.13 58.67 58.78 360,918 -0.32(-0.54%)
Sep 25, 2012 59.33 59.63 58.99 59.10 386,347 -0.07(-0.12%)
Sep 24, 2012 59.14 59.37 58.80 59.17 386,690 -0.30(-0.50%)
Sep 21, 2012 59.87 59.92 59.43 59.47 398,905 -0.21(-0.35%)
Sep 20, 2012 59.39 59.68 59.22 59.68 310,250 -0.09(-0.15%)
Sep 19, 2012 59.84 60.00 59.70 59.77 736,021 +0.03(+0.05%)
Sep 18, 2012 59.82 59.98 59.61 59.74 557,876 -0.13(-0.22%)
Sep 17, 2012 60.02 60.12 59.77 59.87 1,054,717 -0.24(-0.40%)
Sep 14, 2012 60.35 60.60 59.99 60.11 423,256 +0.05(+0.08%)
Sep 13, 2012 59.36 60.18 59.10 60.06 510,339 +0.71(+1.20%)
Sep 12, 2012 59.68 59.95 59.26 59.35 310,884 -0.26(-0.44%)
Sep 11, 2012 59.68 59.85 59.43 59.61 504,781 +0.29(+0.49%)
Sep 10, 2012 59.01 59.51 59.01 59.32 339,446 +0.24(+0.41%)
Sep 07, 2012 58.98 59.17 58.59 59.08 553,588 +0.40(+0.68%)
Sep 06, 2012 58.37 58.75 58.34 58.68 379,945 +0.94(+1.63%)
Sep 05, 2012 57.77 57.87 56.43 57.74 593,464 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.