Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Consolidated-Tomoka Land Company (NY: CTO )

57.83 USD -0.30 (-0.52%)
Streaming Delayed Price Updated: 1:20 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.47 26.78 26.06 26.78 20,269 +0.16(+0.61%)
Sep 27, 2012 26.07 26.65 26.06 26.62 16,977 +0.49(+1.87%)
Sep 26, 2012 26.71 26.71 26.06 26.13 23,129 -0.42(-1.59%)
Sep 25, 2012 26.21 26.82 25.98 26.56 21,240 +0.66(+2.55%)
Sep 24, 2012 25.56 26.06 25.56 25.90 8,702 +0.33(+1.27%)
Sep 21, 2012 25.04 25.58 24.72 25.57 29,583 +0.84(+3.39%)
Sep 20, 2012 24.63 25.03 24.47 24.73 2,718 -0.15(-0.59%)
Sep 19, 2012 24.47 24.88 24.47 24.88 4,668 +0.44(+1.80%)
Sep 18, 2012 24.50 24.66 23.94 24.44 7,117 -0.35(-1.41%)
Sep 17, 2012 25.55 25.55 24.79 24.79 6,778 -0.86(-3.33%)
Sep 14, 2012 25.39 25.65 25.11 25.64 16,036 +0.15(+0.61%)
Sep 13, 2012 24.23 25.49 24.03 25.49 107,535 +1.29(+5.35%)
Sep 12, 2012 23.90 24.19 23.90 24.19 8,180 +0.38(+1.61%)
Sep 11, 2012 23.46 23.86 23.43 23.81 14,134 +0.48(+2.06%)
Sep 10, 2012 23.45 23.73 23.33 23.33 11,480 -0.26(-1.10%)
Sep 07, 2012 23.59 23.63 23.24 23.59 6,078 +0.10(+0.42%)
Sep 06, 2012 23.45 23.62 23.37 23.49 13,555 +0.20(+0.84%)
Sep 05, 2012 23.74 23.74 23.22 23.30 8,108 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.