Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

72.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 132.55 133.27 130.19 130.73 76,316 -1.45(-1.10%)
Oct 26, 2012 134.91 132.18 132.18 132.18 123,104 -4.90(-3.58%)
Oct 25, 2012 138.72 140.90 134.63 137.09 164,998 -0.18(-0.13%)
Oct 24, 2012 141.08 142.71 137.27 137.27 143,376 -3.81(-2.70%)
Oct 23, 2012 142.53 142.71 139.81 141.08 58,247 -6.90(-4.66%)
Oct 19, 2012 150.70 152.34 146.16 147.98 125,431 -3.27(-2.16%)
Oct 18, 2012 152.34 154.15 150.70 151.25 129,882 -2.36(-1.54%)
Oct 17, 2012 148.16 154.52 148.16 153.61 122,816 +6.17(+4.19%)
Oct 16, 2012 145.44 148.34 144.89 147.44 148,124 +2.18(+1.50%)
Oct 15, 2012 145.80 146.89 142.71 145.26 50,592 -1.45(-0.99%)
Oct 12, 2012 145.62 146.89 143.08 146.71 77,364 +1.09(+0.75%)
Oct 11, 2012 145.62 147.25 143.26 145.62 95,200 +1.82(+1.26%)
Oct 10, 2012 144.35 146.89 142.53 143.80 93,438 -1.82(-1.25%)
Oct 09, 2012 142.35 147.25 142.35 145.62 117,855 +3.81(+2.69%)
Oct 08, 2012 140.53 143.08 139.45 141.81 37,294 +0.00(+0.00%)
Oct 05, 2012 144.35 145.62 141.08 141.81 67,406 -3.09(-2.13%)
Oct 04, 2012 143.26 147.98 142.71 144.89 118,950 +3.45(+2.44%)
Oct 03, 2012 144.53 144.53 140.72 141.44 137,898 -3.63(-2.50%)
Oct 02, 2012 143.08 146.53 139.26 145.07 134,649 +2.91(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.