Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.790 10.00 9.540 9.730 45,046 -0.02(-0.21%)
Oct 26, 2012 9.560 9.750 9.750 9.750 33,400 +0.19(+1.99%)
Oct 25, 2012 9.670 9.750 9.480 9.560 16,402 -0.10(-1.04%)
Oct 24, 2012 9.520 9.670 9.492 9.660 19,988 +0.20(+2.11%)
Oct 23, 2012 9.380 9.480 9.040 9.460 12,381 +0.05(+0.53%)
Oct 19, 2012 9.540 9.540 9.200 9.410 33,772 -0.18(-1.88%)
Oct 18, 2012 9.690 9.690 9.470 9.590 9,485 -0.11(-1.13%)
Oct 17, 2012 9.620 9.720 9.550 9.700 9,739 +0.07(+0.73%)
Oct 16, 2012 9.690 9.720 9.460 9.630 36,768 -0.06(-0.62%)
Oct 15, 2012 9.620 9.770 9.550 9.690 21,865 +0.12(+1.25%)
Oct 12, 2012 9.670 9.700 9.540 9.570 8,644 -0.14(-1.44%)
Oct 11, 2012 9.600 9.880 9.450 9.710 14,479 +0.16(+1.68%)
Oct 10, 2012 9.870 9.918 9.525 9.550 33,118 -0.29(-2.95%)
Oct 09, 2012 9.890 9.930 9.810 9.840 8,646 -0.04(-0.40%)
Oct 08, 2012 9.890 10.00 9.865 9.880 32,743 +0.00(+0.00%)
Oct 05, 2012 9.790 9.950 9.790 9.880 34,843 +0.11(+1.13%)
Oct 04, 2012 9.660 9.810 9.660 9.770 22,571 +0.07(+0.72%)
Oct 03, 2012 9.520 9.960 9.500 9.700 28,592 +0.17(+1.78%)
Oct 02, 2012 9.500 9.550 9.400 9.530 70,185 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.