Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Managers Group (NY: AMG )

156.10 -2.82 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 123.59 126.11 122.89 125.79 271,292 +2.07(+1.67%)
Dec 28, 2012 124.15 124.56 123.59 123.72 178,895 -1.05(-0.85%)
Dec 27, 2012 125.64 125.76 123.16 124.77 220,635 -0.80(-0.64%)
Dec 26, 2012 127.09 127.28 125.50 125.57 162,206 -1.39(-1.10%)
Dec 24, 2012 126.21 127.30 126.21 126.97 126,916 -0.27(-0.21%)
Dec 21, 2012 126.43 127.33 125.69 127.24 655,466 -0.89(-0.70%)
Dec 20, 2012 127.23 128.16 126.69 128.13 260,997 +1.23(+0.97%)
Dec 19, 2012 127.66 128.01 126.88 126.90 329,040 -0.88(-0.69%)
Dec 18, 2012 126.00 127.83 125.77 127.78 290,040 +1.76(+1.40%)
Dec 17, 2012 124.58 126.06 124.18 126.02 312,998 +2.14(+1.73%)
Dec 14, 2012 123.59 124.46 123.57 123.88 198,658 +0.15(+0.12%)
Dec 13, 2012 124.82 125.10 123.07 123.73 264,906 -1.39(-1.11%)
Dec 12, 2012 125.22 125.90 124.60 125.12 301,003 +0.10(+0.08%)
Dec 11, 2012 124.17 125.44 123.93 125.02 303,307 +1.39(+1.12%)
Dec 10, 2012 124.14 124.47 123.18 123.64 402,888 -0.93(-0.75%)
Dec 07, 2012 125.22 125.46 123.91 124.57 299,241 -0.37(-0.29%)
Dec 06, 2012 124.34 125.03 123.29 124.94 310,308 +0.71(+0.57%)
Dec 05, 2012 123.95 124.83 123.00 124.23 212,012 +0.51(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.