Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.917 5.934 5.760 5.843 306,473 -0.01(-0.14%)
Feb 28, 2012 5.934 5.974 5.826 5.851 329,935 -0.04(-0.70%)
Feb 27, 2012 5.942 5.942 5.859 5.892 357,247 +0.03(+0.56%)
Feb 24, 2012 6.016 6.099 5.810 5.859 355,975 -0.07(-1.11%)
Feb 23, 2012 6.033 6.066 5.909 5.925 223,540 -0.09(-1.51%)
Feb 22, 2012 6.181 6.346 5.942 6.016 325,259 -0.12(-2.02%)
Feb 21, 2012 6.330 6.511 6.024 6.140 1,103,415 +0.33(+5.68%)
Feb 17, 2012 5.364 5.942 5.232 5.810 1,244,181 +0.56(+10.69%)
Feb 16, 2012 5.397 5.397 5.117 5.249 460,975 -0.21(-3.78%)
Feb 15, 2012 5.455 5.620 5.331 5.455 208,682 +0.03(+0.61%)
Feb 14, 2012 5.414 5.463 5.092 5.422 221,620 +0.02(+0.31%)
Feb 13, 2012 5.282 5.562 5.273 5.405 489,256 +0.14(+2.66%)
Feb 10, 2012 5.166 5.282 5.100 5.265 389,428 +0.02(+0.31%)
Feb 09, 2012 5.117 5.282 5.059 5.249 510,168 +0.11(+2.09%)
Feb 08, 2012 5.100 5.158 5.034 5.141 321,431 +0.02(+0.32%)
Feb 07, 2012 5.117 5.174 5.042 5.125 378,001 -0.02(-0.48%)
Feb 06, 2012 4.968 5.224 4.910 5.150 1,107,033 +0.13(+2.63%)
Feb 03, 2012 4.869 5.199 4.869 5.018 6,178,943 +0.39(+8.38%)
Feb 02, 2012 4.621 4.654 4.432 4.630 722,685 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.