Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.600 5.600 5.450 5.570 142,076 +0.04(+0.72%)
Mar 29, 2012 5.540 5.590 5.510 5.530 16,895 -0.06(-1.07%)
Mar 28, 2012 5.600 5.610 5.430 5.590 55,428 +0.01(+0.18%)
Mar 27, 2012 5.660 5.730 5.580 5.580 102,289 -0.12(-2.11%)
Mar 26, 2012 5.670 5.780 5.612 5.700 114,626 +0.13(+2.33%)
Mar 23, 2012 5.600 5.680 5.570 5.570 95,576 -0.03(-0.54%)
Mar 22, 2012 5.700 5.720 5.520 5.600 49,337 -0.18(-3.11%)
Mar 21, 2012 5.880 5.880 5.750 5.780 25,041 -0.05(-0.86%)
Mar 20, 2012 5.880 5.940 5.830 5.830 45,130 -0.13(-2.18%)
Mar 19, 2012 5.830 6.040 5.810 5.960 37,958 +0.11(+1.88%)
Mar 16, 2012 6.000 6.001 5.850 5.850 94,740 -0.14(-2.34%)
Mar 15, 2012 6.050 6.050 5.830 5.990 164,297 -0.06(-0.99%)
Mar 14, 2012 5.970 6.070 5.880 6.050 79,001 +0.05(+0.83%)
Mar 13, 2012 6.060 6.060 5.950 6.000 64,234 +0.03(+0.50%)
Mar 12, 2012 5.970 6.010 5.750 5.970 57,185 -0.01(-0.17%)
Mar 09, 2012 5.570 6.000 5.570 5.980 414,182 +0.42(+7.55%)
Mar 08, 2012 5.700 5.730 5.490 5.560 56,028 -0.11(-1.94%)
Mar 07, 2012 5.630 5.710 5.600 5.670 55,521 +0.04(+0.71%)
Mar 06, 2012 5.440 5.670 5.390 5.630 84,046 +0.13(+2.36%)
Mar 05, 2012 5.700 5.700 5.380 5.500 50,681 -0.19(-3.34%)
Mar 02, 2012 5.810 6.050 5.680 5.690 150,600 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.