Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.70 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.724	4.767	4.640	4.657	758,356	-0.07(-1.43%)
Mar 29, 2012	4.598	4.733	4.564	4.724	624,373	+0.09(+2.00%)
Mar 28, 2012	4.623	4.657	4.573	4.632	725,238	+0.01(+0.18%)
Mar 27, 2012	4.682	4.691	4.623	4.623	520,724	-0.03(-0.72%)
Mar 26, 2012	4.699	4.775	4.623	4.657	793,253	+0.02(+0.36%)
Mar 23, 2012	4.615	4.657	4.530	4.640	393,037	+0.01(+0.18%)
Mar 22, 2012	4.623	4.665	4.556	4.632	607,942	-0.08(-1.61%)
Mar 21, 2012	4.750	4.750	4.665	4.708	556,697	-0.03(-0.53%)
Mar 20, 2012	4.733	4.758	4.665	4.733	565,325	-0.03(-0.71%)
Mar 19, 2012	4.775	4.853	4.750	4.767	645,662	-0.03(-0.53%)
Mar 16, 2012	4.817	4.817	4.775	4.792	839,759	-0.02(-0.35%)
Mar 15, 2012	4.809	4.859	4.775	4.809	480,582	-0.01(-0.18%)
Mar 14, 2012	4.826	4.834	4.750	4.817	657,072	-0.03(-0.70%)
Mar 13, 2012	4.691	4.859	4.674	4.851	546,216	+0.20(+4.36%)
Mar 12, 2012	4.699	4.708	4.606	4.648	344,001	-0.06(-1.25%)
Mar 09, 2012	4.598	4.708	4.589	4.708	923,814	+0.10(+2.20%)
Mar 08, 2012	4.513	4.623	4.454	4.606	563,765	+0.14(+3.21%)
Mar 07, 2012	4.463	4.484	4.404	4.463	321,851	+0.03(+0.76%)
Mar 06, 2012	4.404	4.484	4.319	4.429	1,106,545	-0.05(-1.13%)
Mar 05, 2012	4.480	4.573	4.471	4.480	886,738	-0.03(-0.75%)
Mar 02, 2012	4.564	4.581	4.463	4.513	879,159	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices