Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

135.59 +0.52 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.517	6.532	6.431	6.470	6,882,823	-0.09(-1.33%)
Apr 27, 2012	6.578	6.614	6.473	6.557	9,863,308	+0.04(+0.60%)
Apr 26, 2012	6.345	6.547	6.331	6.518	12,743,687	+0.13(+2.00%)
Apr 25, 2012	6.294	6.392	6.294	6.390	11,006,649	+0.26(+4.30%)
Apr 24, 2012	6.087	6.177	6.062	6.127	11,847,604	+0.07(+1.08%)
Apr 23, 2012	6.034	6.078	5.941	6.061	14,292,469	-0.16(-2.57%)
Apr 20, 2012	6.289	6.346	6.220	6.221	8,969,201	+0.02(+0.30%)
Apr 19, 2012	6.315	6.399	6.115	6.203	16,289,890	-0.11(-1.68%)
Apr 18, 2012	6.299	6.374	6.279	6.309	10,781,627	-0.06(-0.95%)
Apr 17, 2012	6.221	6.412	6.198	6.370	10,227,228	+0.27(+4.49%)
Apr 16, 2012	6.212	6.240	6.037	6.096	13,102,201	-0.03(-0.41%)
Apr 13, 2012	6.296	6.300	6.108	6.121	16,633,134	-0.22(-3.48%)
Apr 12, 2012	6.114	6.357	6.107	6.342	15,476,499	+0.26(+4.28%)
Apr 11, 2012	6.134	6.164	6.064	6.082	15,483,958	+0.14(+2.30%)
Apr 10, 2012	6.241	6.291	5.927	5.945	22,918,660	-0.33(-5.24%)
Apr 09, 2012	6.249	6.350	6.220	6.274	11,541,125	-0.22(-3.35%)
Apr 05, 2012	6.451	6.556	6.428	6.492	10,324,943	-0.02(-0.38%)
Apr 04, 2012	6.564	6.580	6.441	6.517	17,117,486	-0.21(-3.13%)
Apr 03, 2012	6.762	6.805	6.600	6.728	15,892,103	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices