Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.445 9.445 9.280 9.359 63,525 +0.04(+0.39%)
Aug 30, 2012 9.416 9.416 9.244 9.323 78,002 -0.14(-1.44%)
Aug 29, 2012 9.460 9.524 9.269 9.460 45,067 +0.07(+0.77%)
Aug 27, 2012 9.373 9.488 9.330 9.388 36,109 +0.04(+0.38%)
Aug 24, 2012 9.301 9.481 9.265 9.352 43,443 +0.01(+0.08%)
Aug 23, 2012 9.531 9.596 9.244 9.345 104,316 -0.24(-2.48%)
Aug 22, 2012 9.517 9.690 9.409 9.582 59,477 +0.07(+0.76%)
Aug 21, 2012 9.452 9.769 9.452 9.510 125,903 +0.06(+0.61%)
Aug 20, 2012 9.582 9.589 9.337 9.452 80,343 -0.17(-1.79%)
Aug 17, 2012 9.416 9.675 9.359 9.625 140,388 +0.24(+2.53%)
Aug 16, 2012 9.244 9.539 9.064 9.388 152,620 +0.17(+1.79%)
Aug 15, 2012 9.107 9.287 9.057 9.222 87,217 +0.13(+1.42%)
Aug 14, 2012 9.014 9.143 9.000 9.093 84,975 +0.11(+1.20%)
Aug 13, 2012 9.352 9.352 8.899 8.985 77,157 -0.34(-3.62%)
Aug 10, 2012 9.388 9.388 9.230 9.323 73,144 -0.06(-0.61%)
Aug 09, 2012 9.373 9.524 9.297 9.380 73,540 -0.04(-0.46%)
Aug 08, 2012 9.179 9.488 9.115 9.424 142,949 +0.21(+2.26%)
Aug 07, 2012 9.438 9.488 9.194 9.215 122,011 -0.15(-1.61%)
Aug 06, 2012 9.438 9.488 9.273 9.366 87,035 +0.00(+0.00%)
Aug 03, 2012 9.251 9.488 9.043 9.366 107,082 +0.30(+3.33%)
Aug 02, 2012 8.920 9.165 8.816 9.064 106,254 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.