Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.95 +0.04 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.985	7.023	6.985	7.023	349,673	+0.02(+0.24%)
Apr 27, 2012	7.004	7.008	6.966	7.007	270,447	-0.00(-0.02%)
Apr 26, 2012	6.950	7.016	6.946	7.008	418,996	+0.03(+0.39%)
Apr 25, 2012	6.996	6.996	6.892	6.981	414,933	+0.03(+0.39%)
Apr 24, 2012	6.958	6.966	6.908	6.954	283,541	+0.02(+0.22%)
Apr 23, 2012	6.915	6.939	6.881	6.939	211,875	+0.02(+0.22%)
Apr 20, 2012	6.977	6.977	6.912	6.923	291,628	-0.06(-0.88%)
Apr 19, 2012	6.981	7.016	6.966	6.985	294,416	+0.02(+0.22%)
Apr 18, 2012	6.966	6.985	6.935	6.969	301,605	+0.00(+0.06%)
Apr 17, 2012	6.966	6.969	6.931	6.966	306,489	+0.00(+0.06%)
Apr 16, 2012	6.950	6.962	6.923	6.962	250,812	+0.04(+0.56%)
Apr 13, 2012	6.939	6.946	6.896	6.923	190,474	-0.01(-0.17%)
Apr 12, 2012	6.915	6.954	6.898	6.935	289,415	+0.04(+0.56%)
Apr 11, 2012	6.838	6.946	6.807	6.896	389,810	+0.07(+1.07%)
Apr 10, 2012	6.946	6.962	6.796	6.823	383,905	-0.10(-1.45%)
Apr 09, 2012	6.989	6.989	6.869	6.923	232,849	-0.04(-0.61%)
Apr 05, 2012	6.993	6.993	6.966	6.966	206,812	-0.02(-0.22%)
Apr 04, 2012	6.985	7.016	6.962	6.981	217,921	-0.01(-0.11%)
Apr 03, 2012	7.039	7.039	6.962	6.989	301,055	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices