Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 130.94 134.10 130.37 133.24 191,765 +2.30(+1.76%)
Aug 30, 2012 127.49 131.61 127.30 130.94 141,319 +3.64(+2.86%)
Aug 29, 2012 129.41 130.18 126.53 127.30 155,546 -1.44(-1.12%)
Aug 27, 2012 133.89 135.21 127.05 128.74 228,211 -3.28(-2.49%)
Aug 24, 2012 137.74 137.74 130.80 132.02 237,391 -3.84(-2.83%)
Aug 23, 2012 138.96 139.24 134.55 135.86 194,362 -1.31(-0.96%)
Aug 22, 2012 135.86 137.18 134.18 137.18 186,426 +1.78(+1.32%)
Aug 21, 2012 133.89 135.77 131.64 135.39 209,850 +3.66(+2.78%)
Aug 20, 2012 130.71 133.33 128.36 131.74 153,610 +1.12(+0.86%)
Aug 17, 2012 131.08 131.74 129.02 130.61 141,500 +0.28(+0.22%)
Aug 16, 2012 128.08 133.05 126.77 130.33 289,129 +2.53(+1.98%)
Aug 15, 2012 126.58 127.99 125.17 127.80 180,045 +0.09(+0.07%)
Aug 14, 2012 123.11 129.06 122.36 127.71 389,657 +2.06(+1.64%)
Aug 13, 2012 123.67 131.08 123.49 125.64 762,223 +4.69(+3.88%)
Aug 10, 2012 114.86 122.27 114.30 120.95 495,215 +8.06(+7.14%)
Aug 09, 2012 114.39 115.23 110.73 112.89 181,099 +1.59(+1.43%)
Aug 08, 2012 113.45 115.89 110.64 111.30 205,148 -2.25(-1.98%)
Aug 07, 2012 110.64 115.70 107.99 113.55 349,585 +1.97(+1.76%)
Aug 06, 2012 107.55 114.67 107.55 111.58 325,989 +5.34(+5.03%)
Aug 03, 2012 110.92 112.05 105.77 106.23 227,763 -3.66(-3.33%)
Aug 02, 2012 103.70 110.64 103.23 109.89 425,294 +4.59(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.