Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.160 4.170 4.080 4.120 14,109 -0.04(-0.96%)
Sep 27, 2012 4.150 4.194 4.010 4.160 35,949 +0.03(+0.73%)
Sep 26, 2012 4.130 4.220 4.110 4.130 33,264 +0.03(+0.73%)
Sep 25, 2012 4.110 4.160 4.100 4.100 45,006 -0.03(-0.73%)
Sep 24, 2012 4.100 4.220 4.100 4.130 46,113 +0.00(+0.00%)
Sep 21, 2012 4.130 4.200 4.100 4.130 57,520 +0.01(+0.24%)
Sep 20, 2012 3.780 4.190 3.780 4.120 30,084 -0.10(-2.37%)
Sep 19, 2012 4.230 4.300 4.220 4.220 63,235 +0.05(+1.20%)
Sep 18, 2012 4.300 4.350 4.160 4.170 163,458 -0.18(-4.14%)
Sep 17, 2012 4.570 4.570 4.230 4.350 84,725 -0.24(-5.23%)
Sep 14, 2012 4.580 4.680 4.550 4.590 53,080 -0.01(-0.22%)
Sep 13, 2012 4.730 4.810 4.581 4.600 53,816 -0.10(-2.13%)
Sep 12, 2012 4.750 4.880 4.700 4.700 40,278 -0.09(-1.88%)
Sep 11, 2012 4.930 4.980 4.760 4.790 47,876 -0.04(-0.83%)
Sep 10, 2012 4.900 4.960 4.780 4.830 184,853 +0.17(+3.65%)
Sep 07, 2012 4.550 4.660 4.550 4.660 27,736 +0.04(+0.87%)
Sep 06, 2012 4.620 4.760 4.570 4.620 32,603 +0.08(+1.76%)
Sep 05, 2012 4.460 4.600 4.430 4.540 40,301 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.