Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

25.55 -0.16 (-0.60%)

Streaming Delayed Price Updated: 1:18 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.078	1.087	1.034	1.043	1,250,139	+0.00(+0.00%)
Aug 30, 2012	1.061	1.078	1.043	1.043	2,064,051	-0.03(-2.48%)
Aug 29, 2012	1.052	1.078	1.043	1.070	3,262,871	+0.04(+4.31%)
Aug 27, 2012	1.034	1.043	0.9723	1.025	6,108,842	-0.03(-2.52%)
Aug 24, 2012	0.9812	1.070	0.9812	1.052	2,850,508	+0.03(+2.59%)
Aug 23, 2012	1.052	1.070	0.9988	1.025	3,946,151	-0.04(-3.33%)
Aug 22, 2012	1.070	1.087	1.034	1.061	2,932,219	-0.01(-0.83%)
Aug 21, 2012	1.087	1.105	1.043	1.070	3,250,270	-0.01(-0.82%)
Aug 20, 2012	1.087	1.123	1.061	1.078	3,045,805	-0.01(-0.81%)
Aug 17, 2012	1.052	1.105	1.047	1.087	2,799,126	+0.04(+3.36%)
Aug 16, 2012	1.096	1.123	1.034	1.052	4,409,364	-0.04(-4.03%)
Aug 15, 2012	1.131	1.149	1.087	1.096	6,562,704	-0.06(-5.34%)
Aug 14, 2012	1.149	1.176	1.078	1.158	11,775,067	+0.04(+3.15%)
Aug 13, 2012	1.052	1.131	1.008	1.123	11,027,484	+0.12(+12.39%)
Aug 10, 2012	0.9458	1.017	0.9281	0.9988	7,121,838	+0.04(+4.63%)
Aug 09, 2012	0.9281	0.9635	0.9104	0.9546	7,054,305	+0.03(+2.86%)
Aug 08, 2012	0.9900	1.008	0.8804	0.9281	8,841,453	-0.02(-1.87%)
Aug 07, 2012	0.9193	0.9546	0.8804	0.9458	15,347,159	+0.07(+7.54%)
Aug 06, 2012	0.7462	0.8928	0.7337	0.8795	16,129,976	+0.14(+18.45%)
Aug 03, 2012	0.8309	0.8309	0.5820	0.7425	31,869,202	-0.04(-4.56%)
Aug 02, 2012	1.105	1.282	0.7513	0.7779	60,613,796	-1.39(-64.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices