Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.750 3.750 3.560 3.670 81,060 -0.05(-1.34%)
Oct 26, 2012 3.610 3.720 3.720 3.720 38,500 +0.13(+3.62%)
Oct 25, 2012 3.870 4.060 3.530 3.590 75,294 -0.22(-5.77%)
Oct 24, 2012 3.910 3.920 3.740 3.810 22,089 -0.10(-2.56%)
Oct 23, 2012 3.880 3.950 3.840 3.910 38,375 -0.11(-2.74%)
Oct 19, 2012 4.030 4.060 3.923 4.020 33,805 -0.06(-1.47%)
Oct 18, 2012 4.380 4.420 3.930 4.080 95,839 -0.15(-3.55%)
Oct 17, 2012 4.180 4.250 4.040 4.230 127,969 +0.23(+5.75%)
Oct 16, 2012 4.040 4.040 3.960 4.000 62,264 +0.08(+2.04%)
Oct 15, 2012 3.920 4.040 3.910 3.920 20,510 +0.06(+1.55%)
Oct 12, 2012 3.872 3.938 3.732 3.860 21,590 -0.07(-1.78%)
Oct 11, 2012 3.970 3.970 3.750 3.930 12,999 -0.03(-0.88%)
Oct 10, 2012 4.090 4.090 3.920 3.965 42,210 -0.09(-2.34%)
Oct 09, 2012 3.950 4.070 3.950 4.060 32,584 +0.11(+2.78%)
Oct 08, 2012 3.950 3.960 3.880 3.950 14,971 +0.03(+0.77%)
Oct 05, 2012 3.940 3.999 3.850 3.920 50,987 -0.04(-1.01%)
Oct 04, 2012 4.000 4.010 3.860 3.960 40,481 +0.00(+0.00%)
Oct 03, 2012 3.940 4.030 3.930 3.960 20,620 +0.09(+2.33%)
Oct 02, 2012 3.900 3.969 3.820 3.870 25,655 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.