Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13022 13054 12989 13026 171,067,808 +3.80(+0.03%)
Nov 29, 2012 13022 13022 13022 0 +36.70(+0.28%)
Nov 28, 2012 12985 12985 12985 0 +107.00(+0.83%)
Nov 27, 2012 12878 12878 12878 0 -89.30(-0.69%)
Nov 26, 2012 12967 12967 12967 0 -42.30(-0.33%)
Nov 23, 2012 13010 13010 13010 0 +172.80(+1.35%)
Nov 21, 2012 12837 12837 12837 0 +48.40(+0.38%)
Nov 20, 2012 12788 12788 12788 0 -7.50(-0.06%)
Nov 19, 2012 12796 12796 12796 0 +207.70(+1.65%)
Nov 16, 2012 12588 12588 12588 0 +45.90(+0.37%)
Nov 15, 2012 12542 12542 12542 0 -28.60(-0.23%)
Nov 14, 2012 12571 12571 12571 0 -185.20(-1.45%)
Nov 13, 2012 12756 12756 12756 0 -58.90(-0.46%)
Nov 12, 2012 12815 12815 12815 12815 0 -0.30(-0.00%)
Nov 09, 2012 12815 12815 12815 0 +4.10(+0.03%)
Nov 08, 2012 12811 12811 12811 0 -121.40(-0.94%)
Nov 07, 2012 12933 12933 12933 0 -313.00(-2.36%)
Nov 06, 2012 13246 13246 13246 0 +133.30(+1.02%)
Nov 05, 2012 13112 13112 13112 0 +19.20(+0.15%)
Nov 02, 2012 13233 13290 13077 13093 137,660,416 -139.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.