Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

23.25 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.30	11.47	11.26	11.36	400,450	+0.06(+0.55%)
Dec 28, 2012	11.32	11.41	11.30	11.30	313,014	-0.13(-1.14%)
Dec 27, 2012	11.45	11.46	11.32	11.43	536,307	+0.10(+0.88%)
Dec 26, 2012	11.30	11.36	11.20	11.33	349,233	+0.05(+0.44%)
Dec 24, 2012	11.31	11.45	11.27	11.28	151,869	-0.05(-0.44%)
Dec 21, 2012	11.37	11.39	11.31	11.33	661,666	-0.04(-0.35%)
Dec 20, 2012	11.37	11.40	11.32	11.37	276,673	+0.06(+0.53%)
Dec 19, 2012	11.40	11.44	11.28	11.31	351,067	-0.01(-0.09%)
Dec 18, 2012	11.22	11.33	11.20	11.32	518,127	+0.16(+1.43%)
Dec 17, 2012	11.21	11.21	11.14	11.16	217,102	+0.00(+0.00%)
Dec 14, 2012	11.10	11.23	11.10	11.16	996,659	+0.01(+0.09%)
Dec 13, 2012	11.20	11.22	11.11	11.15	390,460	+0.04(+0.36%)
Dec 12, 2012	11.11	11.20	11.10	11.11	560,717	+0.15(+1.37%)
Dec 11, 2012	10.93	11.00	10.93	10.96	271,668	+0.13(+1.20%)
Dec 10, 2012	10.81	10.86	10.80	10.83	335,265	-0.03(-0.28%)
Dec 07, 2012	10.84	10.88	10.76	10.86	678,176	-0.04(-0.37%)
Dec 06, 2012	11.22	11.22	10.90	10.90	724,394	-0.37(-3.28%)
Dec 05, 2012	11.23	11.33	11.23	11.27	435,757	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices