Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.950 2.990 2.870 2.920 11,304 +0.02(+0.69%)
Mar 29, 2012 2.930 3.000 2.830 2.900 26,916 -0.05(-1.69%)
Mar 28, 2012 2.960 3.000 2.950 2.950 29,271 -0.03(-1.01%)
Mar 27, 2012 3.030 3.040 2.980 2.980 4,635 -0.02(-0.67%)
Mar 26, 2012 3.000 3.012 3.000 3.000 19,705 -0.03(-0.99%)
Mar 23, 2012 3.070 3.100 3.010 3.030 2,547 +0.04(+1.34%)
Mar 22, 2012 3.000 3.040 2.960 2.990 19,859 -0.06(-1.97%)
Mar 21, 2012 3.000 3.050 2.950 3.050 9,040 +0.01(+0.33%)
Mar 20, 2012 2.950 3.040 2.950 3.040 239,178 +0.00(+0.00%)
Mar 19, 2012 2.990 3.050 2.930 3.040 222,232 +0.00(+0.00%)
Mar 16, 2012 3.040 3.040 2.965 3.040 19,366 +0.04(+1.30%)
Mar 15, 2012 2.990 3.020 2.970 3.001 5,390 +0.00(+0.03%)
Mar 14, 2012 3.020 3.030 2.960 3.000 10,513 -0.06(-1.96%)
Mar 13, 2012 2.960 3.060 2.960 3.060 23,721 +0.08(+2.68%)
Mar 12, 2012 3.010 3.030 2.980 2.980 25,106 -0.05(-1.65%)
Mar 09, 2012 3.000 3.050 3.000 3.030 4,200 +0.03(+1.00%)
Mar 08, 2012 2.980 3.020 2.980 3.000 4,193 +0.04(+1.35%)
Mar 07, 2012 3.000 3.040 2.960 2.960 21,905 -0.06(-1.99%)
Mar 06, 2012 3.000 3.050 2.960 3.020 34,347 -0.01(-0.33%)
Mar 05, 2012 3.100 3.160 2.950 3.030 37,344 -0.10(-3.19%)
Mar 02, 2012 3.180 3.180 3.020 3.130 5,556 -0.07(-2.19%)
Mar 01, 2012 3.090 3.210 3.090 3.200 13,099 +0.15(+4.92%)
Feb 29, 2012 3.050 3.090 3.025 3.050 16,845 -0.01(-0.33%)
Feb 28, 2012 3.050 3.080 3.000 3.060 34,885 -0.07(-2.24%)
Feb 27, 2012 3.070 3.140 3.050 3.130 43,766 -0.03(-0.95%)
Feb 24, 2012 3.100 3.160 3.100 3.160 19,806 +0.00(+0.00%)
Feb 23, 2012 3.160 3.160 3.060 3.160 8,437 -0.03(-0.94%)
Feb 22, 2012 3.110 3.200 3.110 3.190 12,579 +0.07(+2.24%)
Feb 21, 2012 3.150 3.240 3.100 3.120 19,426 -0.04(-1.27%)
Feb 17, 2012 3.190 3.200 3.160 3.160 2,655 +0.00(+0.00%)
Feb 16, 2012 3.190 3.220 3.160 3.160 5,928 -0.06(-1.86%)
Feb 15, 2012 3.260 3.270 3.190 3.220 20,633 -0.07(-2.13%)
Feb 14, 2012 3.150 3.330 3.150 3.290 14,630 -0.06(-1.79%)
Feb 13, 2012 3.310 3.380 3.310 3.350 37,882 -0.03(-0.89%)
Feb 10, 2012 3.300 3.380 3.280 3.380 13,004 +0.13(+4.00%)
Feb 09, 2012 3.330 3.370 3.250 3.250 20,445 -0.08(-2.40%)
Feb 08, 2012 3.320 3.350 3.320 3.330 1,300 +0.05(+1.52%)
Feb 07, 2012 3.360 3.370 3.280 3.280 5,123 -0.08(-2.38%)
Feb 06, 2012 3.390 3.400 3.360 3.360 5,500 -0.04(-1.18%)
Feb 03, 2012 3.300 3.410 3.260 3.400 19,165 +0.05(+1.35%)
Feb 02, 2012 3.360 3.400 3.350 3.355 5,103 +0.00(+0.14%)
Feb 01, 2012 3.370 3.380 3.350 3.350 5,809 +0.00(+0.00%)
Jan 31, 2012 3.350 3.380 3.300 3.350 10,750 +0.02(+0.60%)
Jan 30, 2012 3.250 3.350 3.210 3.330 8,732 +0.03(+0.91%)
Jan 27, 2012 3.310 3.390 3.210 3.300 54,589 -0.06(-1.79%)
Jan 26, 2012 3.420 3.438 3.350 3.360 34,319 -0.04(-1.18%)
Jan 25, 2012 3.430 3.440 3.400 3.400 2,215 +0.02(+0.59%)
Jan 24, 2012 3.390 3.390 3.350 3.380 1,926 +0.03(+0.90%)
Jan 23, 2012 3.400 3.430 3.310 3.350 7,666 -0.05(-1.47%)
Jan 20, 2012 3.261 3.400 3.261 3.400 9,600 +0.00(+0.00%)
Jan 19, 2012 3.450 3.450 3.400 3.400 4,622 +0.01(+0.29%)
Jan 18, 2012 3.310 3.400 3.310 3.390 7,899 +0.05(+1.50%)
Jan 17, 2012 3.340 3.350 3.290 3.340 54,520 -0.01(-0.30%)
Jan 13, 2012 3.350 3.350 3.300 3.350 4,697 +0.00(+0.00%)
Jan 11, 2012 3.350 3.350 3.350 3.350 11,800 +0.04(+1.21%)
Jan 10, 2012 3.420 3.420 3.310 3.310 52,898 -0.07(-2.07%)
Jan 09, 2012 3.480 3.480 3.320 3.380 31,222 -0.02(-0.59%)
Jan 06, 2012 3.350 3.400 3.350 3.400 280 +0.05(+1.49%)
Jan 05, 2012 3.290 3.390 3.250 3.350 10,371 -0.03(-0.89%)
Jan 04, 2012 3.330 3.400 3.320 3.380 10,300 +0.13(+4.00%)
Dec 30, 2011 3.300 3.350 3.200 3.250 29,022 -0.05(-1.52%)
Dec 29, 2011 3.250 3.300 3.070 3.300 12,572 +0.03(+0.92%)
Dec 28, 2011 3.300 3.300 3.110 3.270 37,362 -0.03(-0.91%)
Dec 27, 2011 3.230 3.340 3.230 3.300 16,538 +0.02(+0.61%)
Dec 23, 2011 3.300 3.390 3.230 3.280 10,842 -0.07(-2.09%)
Dec 21, 2011 3.350 3.350 3.270 3.350 2,466 +0.00(+0.00%)
Dec 20, 2011 3.410 3.500 3.270 3.350 30,608 -0.05(-1.47%)
Dec 19, 2011 3.450 3.500 3.330 3.400 10,139 -0.03(-0.87%)
Dec 16, 2011 3.460 3.460 3.430 3.430 1,800 -0.03(-0.87%)
Dec 15, 2011 3.450 3.468 3.440 3.460 2,859 +0.08(+2.37%)
Dec 14, 2011 3.570 3.570 3.380 3.380 7,267 -0.22(-6.11%)
Dec 13, 2011 3.550 3.640 3.550 3.600 65,209 +0.05(+1.41%)
Dec 12, 2011 3.550 3.600 3.440 3.550 36,981 -0.05(-1.39%)
Dec 09, 2011 3.560 3.610 3.530 3.600 11,200 +0.08(+2.27%)
Dec 08, 2011 3.550 3.590 3.440 3.520 18,863 -0.08(-2.22%)
Dec 07, 2011 3.600 3.600 3.420 3.600 8,600 +0.00(+0.00%)
Dec 06, 2011 3.560 3.600 3.500 3.600 20,742 +0.08(+2.27%)
Dec 05, 2011 3.410 3.610 3.410 3.520 158,724 -0.01(-0.28%)
Dec 02, 2011 3.530 3.530 3.380 3.530 4,372 -0.01(-0.28%)
Dec 01, 2011 3.490 3.560 3.440 3.540 24,343 -0.01(-0.28%)
Nov 30, 2011 3.330 3.550 3.330 3.550 36,501 +0.02(+0.57%)
Nov 29, 2011 3.400 3.530 3.400 3.530 3,000 -0.01(-0.28%)
Nov 28, 2011 3.540 3.550 3.500 3.540 186,478 -0.01(-0.28%)
Nov 25, 2011 3.550 3.550 3.510 3.550 3,736 +0.00(+0.00%)
Nov 23, 2011 3.470 3.580 3.460 3.550 7,985 +0.00(+0.00%)
Nov 22, 2011 3.450 3.550 3.450 3.550 23,097 +0.08(+2.31%)
Nov 21, 2011 3.470 3.500 3.450 3.470 9,643 -0.07(-1.98%)
Nov 18, 2011 3.450 3.550 3.450 3.540 5,766 +0.12(+3.51%)
Nov 17, 2011 3.380 3.520 3.380 3.420 17,348 +0.06(+1.79%)
Nov 16, 2011 3.210 3.495 3.210 3.360 28,917 -0.13(-3.78%)
Nov 15, 2011 3.490 3.500 3.490 3.492 31,306 -0.02(-0.51%)
Nov 14, 2011 3.520 3.540 3.420 3.510 23,783 -0.01(-0.28%)
Nov 11, 2011 3.490 3.520 3.440 3.520 9,836 +0.09(+2.62%)
Nov 10, 2011 3.400 3.510 3.300 3.430 95,135 -0.04(-1.15%)
Nov 09, 2011 3.470 3.505 3.400 3.470 206,555 +0.02(+0.58%)
Nov 08, 2011 3.307 3.470 3.307 3.450 5,536 -0.03(-0.86%)
Nov 07, 2011 3.440 3.490 3.430 3.480 13,321 +0.07(+2.05%)
Nov 04, 2011 3.500 3.520 3.200 3.410 25,152 -0.11(-3.12%)
Nov 03, 2011 3.390 3.540 3.359 3.520 19,026 +0.03(+0.86%)
Nov 02, 2011 3.290 3.550 3.290 3.490 23,482 +0.01(+0.29%)
Nov 01, 2011 3.400 3.480 3.350 3.480 4,578 -0.02(-0.57%)
Oct 31, 2011 3.400 3.500 3.400 3.500 12,121 +0.04(+1.16%)
Oct 28, 2011 3.370 3.460 3.350 3.460 2,604 +0.03(+0.87%)
Oct 27, 2011 3.440 3.450 3.330 3.430 14,183 +0.03(+0.88%)
Oct 26, 2011 3.340 3.400 3.340 3.400 18,766 +0.12(+3.66%)
Oct 25, 2011 3.300 3.400 3.230 3.280 10,496 -0.05(-1.50%)
Oct 24, 2011 3.242 3.350 3.220 3.330 1,569 +0.12(+3.64%)
Oct 21, 2011 3.210 3.220 3.210 3.213 3,085 +0.00(+0.09%)
Oct 20, 2011 3.210 3.210 3.210 3.210 1,724 +0.06(+1.90%)
Oct 19, 2011 3.100 3.210 3.100 3.150 3,284 -0.06(-1.87%)
Oct 18, 2011 3.100 3.210 3.100 3.210 12,470 +0.05(+1.58%)
Oct 17, 2011 3.170 3.170 3.160 3.160 800 -0.11(-3.36%)
Oct 14, 2011 3.320 3.320 3.270 3.270 2,674 +0.00(+0.00%)
Oct 13, 2011 3.300 3.300 3.270 3.270 2,597 -0.02(-0.61%)
Oct 12, 2011 3.240 3.290 3.190 3.290 1,174 +0.11(+3.46%)
Oct 11, 2011 3.220 3.223 3.180 3.180 2,900 -0.04(-1.24%)
Oct 10, 2011 3.280 3.280 3.193 3.220 3,390 -0.06(-1.83%)
Oct 07, 2011 3.120 3.280 3.120 3.280 5,256 +0.06(+1.86%)
Oct 06, 2011 3.150 3.220 3.150 3.220 6,231 +0.02(+0.63%)
Oct 05, 2011 3.010 3.200 3.010 3.200 4,365 +0.26(+8.84%)
Oct 04, 2011 2.950 3.110 2.940 2.940 5,646 +0.01(+0.34%)
Oct 03, 2011 3.090 3.100 2.930 2.930 25,629 -0.22(-6.98%)
Sep 30, 2011 3.100 3.150 3.100 3.150 650 +0.04(+1.29%)
Sep 29, 2011 3.200 3.210 3.060 3.110 4,382 -0.09(-2.81%)
Sep 28, 2011 3.270 3.270 3.110 3.200 7,546 +0.00(+0.00%)
Sep 27, 2011 3.120 3.250 3.120 3.200 14,772 +0.03(+0.95%)
Sep 26, 2011 2.990 3.200 2.990 3.170 9,782 +0.22(+7.46%)
Sep 23, 2011 3.050 3.080 2.950 2.950 6,845 -0.12(-3.91%)
Sep 22, 2011 3.140 3.170 3.050 3.070 40,555 -0.16(-4.95%)
Sep 21, 2011 3.230 3.310 3.200 3.230 33,702 -0.01(-0.31%)
Sep 20, 2011 3.240 3.310 3.200 3.240 10,774 -0.04(-1.22%)
Sep 19, 2011 3.200 3.290 3.200 3.280 6,561 -0.01(-0.30%)
Sep 16, 2011 3.180 3.290 3.150 3.290 11,676 +0.09(+2.81%)
Sep 15, 2011 3.150 3.290 3.100 3.200 31,650 -0.05(-1.54%)
Sep 14, 2011 3.010 3.290 2.990 3.250 54,588 +0.22(+7.26%)
Sep 13, 2011 3.000 3.050 2.920 3.030 51,636 -0.06(-1.94%)
Sep 12, 2011 3.040 3.140 3.040 3.090 49,336 -0.05(-1.59%)
Sep 09, 2011 3.140 3.140 3.080 3.140 6,261 +0.02(+0.64%)
Sep 08, 2011 3.130 3.250 3.120 3.120 26,566 -0.13(-4.00%)
Sep 07, 2011 3.160 3.480 3.160 3.250 9,500 +0.15(+4.84%)
Sep 06, 2011 3.110 3.150 3.100 3.100 11,387 -0.13(-4.02%)
Sep 02, 2011 3.330 3.330 3.230 3.230 6,862 -0.14(-4.15%)
Sep 01, 2011 3.300 3.370 3.300 3.370 4,207 +0.02(+0.60%)
Aug 31, 2011 3.300 3.380 3.300 3.350 22,252 +0.03(+0.90%)
Aug 30, 2011 3.309 3.320 3.220 3.320 721 +0.01(+0.30%)
Aug 29, 2011 3.240 3.310 3.100 3.310 27,543 +0.09(+2.80%)
Aug 26, 2011 3.150 3.260 3.040 3.220 4,120 +0.04(+1.26%)
Aug 25, 2011 3.220 3.250 3.150 3.180 5,187 -0.11(-3.34%)
Aug 24, 2011 3.280 3.290 3.250 3.290 5,520 +0.01(+0.30%)
Aug 23, 2011 3.150 3.280 3.150 3.280 13,959 +0.16(+5.13%)
Aug 22, 2011 3.170 3.270 3.120 3.120 851 +0.00(+0.00%)
Aug 19, 2011 3.190 3.200 3.020 3.120 13,921 +0.00(+0.00%)
Aug 18, 2011 3.070 3.120 3.070 3.120 1,633 -0.09(-2.80%)
Aug 17, 2011 3.200 3.240 3.170 3.210 7,530 -0.01(-0.31%)
Aug 16, 2011 3.230 3.310 3.110 3.220 12,215 -0.02(-0.62%)
Aug 15, 2011 3.300 3.300 3.150 3.240 4,700 +0.08(+2.53%)
Aug 12, 2011 3.300 3.300 3.160 3.160 7,050 +0.00(+0.00%)
Aug 11, 2011 3.080 3.220 3.080 3.160 10,415 +0.02(+0.64%)
Aug 10, 2011 3.150 3.300 3.140 3.140 13,450 +0.06(+1.95%)
Aug 09, 2011 3.260 3.310 3.080 3.080 42,191 -0.15(-4.64%)
Aug 08, 2011 3.250 3.320 3.020 3.230 92,525 -0.22(-6.38%)
Aug 05, 2011 3.460 3.510 3.290 3.450 18,094 +0.00(+0.00%)
Aug 04, 2011 3.460 3.520 3.370 3.450 27,472 -0.15(-4.17%)
Aug 03, 2011 3.570 3.600 3.570 3.600 500 +0.10(+2.86%)
Aug 02, 2011 3.510 3.570 3.400 3.500 20,316 -0.08(-2.23%)
Aug 01, 2011 3.640 3.640 3.240 3.580 46,361 -0.06(-1.65%)
Jul 29, 2011 3.600 3.650 3.510 3.640 12,305 +0.02(+0.55%)
Jul 28, 2011 3.600 3.640 3.590 3.620 15,896 +0.04(+1.12%)
Jul 27, 2011 3.600 3.610 3.580 3.580 6,645 -0.02(-0.56%)
Jul 26, 2011 3.360 3.640 3.350 3.600 24,833 +0.00(+0.00%)
Jul 25, 2011 3.580 3.620 3.580 3.600 8,379 +0.00(+0.00%)
Jul 22, 2011 3.610 3.640 3.600 3.600 5,707 -0.01(-0.19%)
Jul 21, 2011 3.600 3.610 3.580 3.607 12,916 +0.01(+0.19%)
Jul 20, 2011 3.630 3.630 3.500 3.600 18,922 -0.02(-0.55%)
Jul 19, 2011 3.610 3.684 3.600 3.620 13,657 -0.03(-0.82%)
Jul 18, 2011 3.690 3.690 3.550 3.650 12,106 -0.01(-0.27%)
Jul 15, 2011 3.580 3.690 3.580 3.660 17,396 +0.06(+1.67%)
Jul 14, 2011 3.540 3.650 3.540 3.600 29,112 +0.08(+2.27%)
Jul 13, 2011 3.520 3.600 3.510 3.520 57,345 +0.04(+1.15%)
Jul 12, 2011 3.400 3.510 3.400 3.480 10,166 +0.06(+1.75%)
Jul 11, 2011 3.410 3.510 3.400 3.420 20,935 -0.06(-1.72%)
Jul 08, 2011 3.440 3.510 3.410 3.480 14,500 -0.03(-0.85%)
Jul 07, 2011 3.460 3.510 3.360 3.510 32,812 +0.05(+1.44%)
Jul 06, 2011 3.400 3.480 3.310 3.460 45,487 +0.07(+2.06%)
Jul 05, 2011 3.380 3.460 3.340 3.390 24,068 +0.00(+0.00%)
Jul 01, 2011 3.300 3.400 3.300 3.390 3,400 +0.02(+0.59%)
Jun 30, 2011 3.300 3.370 3.300 3.370 21,813 +0.07(+2.09%)
Jun 29, 2011 3.230 3.330 3.210 3.301 25,918 +0.01(+0.33%)
Jun 28, 2011 3.270 3.310 3.230 3.290 8,812 +0.05(+1.54%)
Jun 27, 2011 3.260 3.360 3.200 3.240 41,277 -0.06(-1.82%)
Jun 24, 2011 3.220 3.315 3.220 3.300 3,253 +0.05(+1.54%)
Jun 23, 2011 3.250 3.270 3.250 3.250 14,316 -0.02(-0.61%)
Jun 22, 2011 3.250 3.350 3.250 3.270 30,580 +0.02(+0.62%)
Jun 21, 2011 3.280 3.280 3.220 3.250 25,031 +0.00(+0.00%)
Jun 20, 2011 3.270 3.270 3.250 3.250 7,627 +0.00(+0.00%)
Jun 17, 2011 3.251 3.300 3.250 3.250 12,383 +0.00(+0.00%)
Jun 16, 2011 3.250 3.280 3.250 3.250 17,553 -0.01(-0.31%)
Jun 15, 2011 3.250 3.300 3.250 3.260 15,074 +0.00(+0.00%)
Jun 14, 2011 3.280 3.310 3.260 3.260 11,550 -0.03(-0.91%)
Jun 13, 2011 3.260 3.400 3.230 3.290 21,082 -0.08(-2.37%)
Jun 10, 2011 3.340 3.410 3.330 3.370 6,882 -0.04(-1.18%)
Jun 09, 2011 3.370 3.479 3.370 3.410 5,600 +0.04(+1.19%)
Jun 08, 2011 3.480 3.480 3.330 3.370 10,454 -0.13(-3.71%)
Jun 07, 2011 3.460 3.510 3.430 3.500 15,035 +0.17(+5.11%)
Jun 06, 2011 3.401 3.460 3.330 3.330 34,436 -0.13(-3.76%)
Jun 03, 2011 3.450 3.480 3.440 3.460 4,380 +0.10(+2.98%)
May 24, 2011 3.351 3.400 3.350 3.360 6,553 +0.00(+0.00%)
May 23, 2011 3.350 3.360 3.330 3.360 20,635 +0.01(+0.30%)
May 20, 2011 3.400 3.400 3.260 3.350 11,997 -0.04(-1.18%)
May 19, 2011 3.320 3.410 3.296 3.390 28,970 +0.10(+3.04%)
May 18, 2011 3.220 3.300 3.220 3.290 62,622 +0.09(+2.81%)
May 17, 2011 3.250 3.309 3.170 3.200 33,859 -0.10(-3.03%)
May 16, 2011 3.420 3.420 3.220 3.300 22,034 -0.07(-2.08%)
May 13, 2011 3.370 3.390 3.350 3.370 2,050 +0.00(+0.00%)
May 12, 2011 3.350 3.400 3.350 3.370 462 +0.01(+0.30%)
May 11, 2011 3.400 3.404 3.360 3.360 26,186 +0.00(+0.00%)
May 10, 2011 3.400 3.400 3.360 3.360 5,300 -0.04(-1.29%)
May 09, 2011 3.351 3.404 3.350 3.404 6,666 -0.01(-0.18%)
May 06, 2011 3.470 3.470 3.410 3.410 8,902 -0.05(-1.45%)
May 05, 2011 3.390 3.470 3.390 3.460 30,990 +0.06(+1.76%)
May 04, 2011 3.400 3.430 3.390 3.400 35,985 +0.04(+1.19%)
May 03, 2011 3.380 3.380 3.220 3.360 18,045 -0.04(-1.18%)
May 02, 2011 3.400 3.500 3.400 3.400 22,324 -0.10(-2.86%)
Apr 29, 2011 3.450 3.500 3.430 3.500 900 +0.09(+2.64%)
Apr 28, 2011 3.500 3.500 3.355 3.410 28,354 -0.08(-2.29%)
Apr 27, 2011 3.520 3.590 3.440 3.490 19,257 -0.01(-0.29%)
Apr 26, 2011 3.500 3.500 3.500 3.500 13,694 -0.02(-0.49%)
Apr 25, 2011 3.500 3.519 3.410 3.517 41,702 +0.04(+1.07%)
Apr 21, 2011 3.410 3.480 3.360 3.480 34,259 +0.07(+2.05%)
Apr 20, 2011 3.520 3.560 3.110 3.410 81,177 -0.07(-2.01%)
Apr 19, 2011 3.430 3.500 3.430 3.480 33,825 +0.05(+1.46%)
Apr 18, 2011 3.380 3.490 3.370 3.430 6,367 +0.00(+0.00%)
Apr 15, 2011 3.440 3.510 3.400 3.430 25,538 -0.02(-0.58%)
Apr 14, 2011 3.500 3.500 3.420 3.450 28,100 -0.00(-0.00%)
Apr 13, 2011 3.505 3.520 3.330 3.450 38,367 +0.02(+0.58%)
Apr 12, 2011 3.500 3.500 3.381 3.430 16,540 -0.06(-1.72%)
Apr 11, 2011 3.370 3.490 3.370 3.490 15,275 +0.15(+4.49%)
Apr 08, 2011 3.320 3.390 3.320 3.340 13,005 -0.01(-0.30%)
Apr 07, 2011 3.350 3.450 3.280 3.350 25,287 -0.06(-1.76%)
Apr 06, 2011 3.280 3.480 3.280 3.410 8,174 -0.06(-1.73%)
Apr 05, 2011 3.410 3.490 3.340 3.470 19,843 +0.01(+0.29%)
Apr 04, 2011 3.470 3.490 3.331 3.460 35,592 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.