Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2012 0.1400 0.1400 0.1400 0 -1.21(-89.63%)
Dec 30, 2011 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 29, 2011 1.400 1.400 1.400 1.400 100 +1.28(+1066.67%)
Dec 27, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.45(-78.87%)
Dec 12, 2011 0.5680 0.5680 0.5680 0.5680 0 +0.45(+373.33%)
Dec 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2011 0.1200 0.1200 0.1200 0 -0.23(-65.71%)
Oct 26, 2011 0.3500 0.3500 0.3500 0 -0.65(-65.00%)
Sep 21, 2011 1.000 1.000 1.000 0 -0.02(-1.96%)
Sep 19, 2011 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 07, 2011 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 02, 2011 1.020 1.020 1.020 0 -0.46(-31.08%)
Aug 31, 2011 1.480 1.480 1.480 0 -0.01(-0.67%)
Aug 30, 2011 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Aug 29, 2011 1.010 1.490 1.010 1.490 895 +0.48(+47.52%)
Aug 25, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 23, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 22, 2011 0.9000 1.010 0.9000 1.010 708 +0.00(+0.00%)
Aug 18, 2011 1.010 1.010 1.010 0 +0.45(+80.36%)
Jul 20, 2011 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Jun 17, 2011 0.5100 0.5100 0.5100 0 -3.74(-88.00%)
Jun 02, 2011 4.250 4.250 4.250 0 +3.99(+1534.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.