Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addus Homecare Corp (NQ: ADUS )

97.89 -0.31 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.670 4.840 4.620 4.620 10,103 -0.01(-0.22%)
Apr 27, 2012 4.820 4.894 4.620 4.630 28,015 -0.28(-5.66%)
Apr 26, 2012 4.950 4.950 4.850 4.908 10,013 -0.08(-1.64%)
Apr 25, 2012 4.980 5.000 4.900 4.990 19,353 +0.04(+0.81%)
Apr 24, 2012 5.000 5.000 4.850 4.950 11,253 +0.00(+0.00%)
Apr 23, 2012 4.950 5.050 4.870 4.950 5,558 +0.00(+0.00%)
Apr 20, 2012 4.990 4.990 4.710 4.950 18,292 -0.04(-0.80%)
Apr 19, 2012 4.840 5.070 4.720 4.990 17,043 -0.01(-0.20%)
Apr 18, 2012 5.030 5.070 4.981 5.000 12,742 -0.08(-1.57%)
Apr 17, 2012 5.170 5.170 5.000 5.080 14,931 -0.02(-0.39%)
Apr 16, 2012 5.110 5.120 5.070 5.100 12,980 +0.03(+0.59%)
Apr 13, 2012 5.030 5.133 5.019 5.070 5,360 +0.07(+1.40%)
Apr 12, 2012 4.980 5.050 4.960 5.000 28,995 +0.04(+0.81%)
Apr 11, 2012 4.840 4.960 4.831 4.960 11,501 +0.06(+1.22%)
Apr 10, 2012 4.820 4.940 4.710 4.900 24,933 +0.01(+0.20%)
Apr 09, 2012 5.230 5.230 4.850 4.890 16,197 -0.31(-5.96%)
Apr 05, 2012 5.310 5.350 5.101 5.200 10,954 -0.10(-1.89%)
Apr 04, 2012 5.320 5.340 5.260 5.300 27,211 +0.05(+0.95%)
Apr 03, 2012 5.190 5.300 5.180 5.250 40,774 +0.13(+2.54%)
Apr 02, 2012 5.000 5.120 4.990 5.120 43,565 +0.17(+3.43%)
Mar 30, 2012 4.750 5.000 4.750 4.950 16,530 +0.20(+4.21%)
Mar 29, 2012 4.710 4.760 4.710 4.750 3,102 -0.04(-0.84%)
Mar 28, 2012 4.820 4.909 4.620 4.790 12,735 +0.00(+0.00%)
Mar 27, 2012 4.800 4.850 4.751 4.790 11,809 +0.00(+0.00%)
Mar 26, 2012 4.730 4.800 4.721 4.790 38,432 -0.01(-0.21%)
Mar 23, 2012 5.010 5.060 4.800 4.800 10,219 -0.25(-4.95%)
Mar 22, 2012 4.900 5.050 4.830 5.050 16,956 +0.26(+5.43%)
Mar 21, 2012 4.660 4.979 4.620 4.790 27,866 +0.17(+3.68%)
Mar 20, 2012 4.750 4.750 4.620 4.620 14,658 -0.08(-1.70%)
Mar 19, 2012 4.530 4.740 4.500 4.700 19,135 +0.21(+4.68%)
Mar 16, 2012 4.470 4.620 4.470 4.490 23,652 +0.08(+1.81%)
Mar 15, 2012 4.450 4.470 4.410 4.410 2,900 -0.04(-0.90%)
Mar 14, 2012 4.410 4.560 4.410 4.450 10,014 -0.04(-0.89%)
Mar 13, 2012 4.260 4.600 4.260 4.490 17,699 +0.24(+5.70%)
Mar 12, 2012 4.240 4.260 4.200 4.248 14,235 -0.00(-0.04%)
Mar 09, 2012 4.130 4.370 4.130 4.250 12,353 +0.14(+3.40%)
Mar 08, 2012 4.150 4.150 4.040 4.110 108,497 -0.14(-3.29%)
Mar 07, 2012 4.190 4.250 4.020 4.250 4,054 +0.12(+2.88%)
Mar 06, 2012 4.190 4.240 4.020 4.131 19,965 -0.11(-2.58%)
Mar 05, 2012 3.900 4.290 3.700 4.240 36,923 +0.35(+9.00%)
Mar 02, 2012 3.700 3.890 3.500 3.890 119,880 +0.23(+6.28%)
Mar 01, 2012 3.710 3.720 3.650 3.660 42,048 +0.06(+1.67%)
Feb 29, 2012 3.700 3.730 3.580 3.600 22,816 -0.02(-0.55%)
Feb 28, 2012 3.730 3.740 3.610 3.620 165,873 -0.09(-2.43%)
Feb 27, 2012 3.660 3.710 3.610 3.710 6,380 +0.03(+0.82%)
Feb 24, 2012 3.630 3.680 3.550 3.680 2,641 +0.02(+0.54%)
Feb 23, 2012 3.520 3.690 3.500 3.660 11,060 +0.14(+3.98%)
Feb 22, 2012 3.450 3.520 3.420 3.520 7,504 +0.07(+2.03%)
Feb 21, 2012 3.490 3.640 3.410 3.450 14,744 -0.10(-2.82%)
Feb 17, 2012 3.470 3.600 3.380 3.550 6,427 +0.03(+0.85%)
Feb 16, 2012 3.600 3.600 3.470 3.520 11,400 -0.04(-1.12%)
Feb 15, 2012 3.560 3.600 3.560 3.560 12,065 +0.01(+0.28%)
Feb 14, 2012 3.540 3.650 3.520 3.550 17,788 -0.06(-1.66%)
Feb 13, 2012 3.700 3.750 3.550 3.610 7,775 -0.14(-3.73%)
Feb 10, 2012 3.700 3.750 3.660 3.750 4,064 +0.11(+3.02%)
Feb 09, 2012 3.640 3.711 3.640 3.640 6,230 +0.00(+0.00%)
Feb 08, 2012 3.690 3.750 3.540 3.640 16,925 -0.02(-0.55%)
Feb 07, 2012 3.590 3.660 3.580 3.660 4,156 +0.08(+2.23%)
Feb 06, 2012 3.510 3.729 3.510 3.580 5,658 +0.06(+1.70%)
Feb 03, 2012 3.730 3.820 3.500 3.520 13,612 -0.13(-3.56%)
Feb 02, 2012 3.580 3.650 3.580 3.650 525 +0.07(+1.96%)
Feb 01, 2012 3.690 3.700 3.530 3.580 6,350 -0.07(-1.92%)
Jan 30, 2012 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Jan 27, 2012 3.817 3.820 3.610 3.750 2,990 -0.07(-1.83%)
Jan 26, 2012 3.770 3.830 3.680 3.820 4,925 +0.14(+3.80%)
Jan 25, 2012 3.650 3.870 3.590 3.680 8,400 +0.03(+0.82%)
Jan 24, 2012 3.510 3.650 3.420 3.650 17,092 +0.05(+1.46%)
Jan 23, 2012 3.650 3.650 3.400 3.598 11,172 -0.03(-0.90%)
Jan 20, 2012 3.530 3.630 3.371 3.630 5,611 +0.08(+2.25%)
Jan 19, 2012 3.710 3.750 3.420 3.550 6,750 -0.15(-4.05%)
Jan 18, 2012 3.320 3.890 3.320 3.700 12,598 +0.38(+11.45%)
Jan 17, 2012 3.270 3.340 3.270 3.320 18,543 +0.11(+3.43%)
Jan 13, 2012 3.270 3.270 3.180 3.210 23,980 -0.04(-1.23%)
Jan 12, 2012 3.260 3.300 3.250 3.250 15,128 -0.03(-0.91%)
Jan 11, 2012 3.250 3.395 3.250 3.280 12,018 -0.04(-1.20%)
Jan 10, 2012 3.410 3.490 3.310 3.320 24,016 -0.07(-2.06%)
Jan 09, 2012 3.410 3.500 3.381 3.390 17,401 -0.01(-0.30%)
Jan 06, 2012 3.570 3.730 3.350 3.400 29,524 -0.17(-4.76%)
Jan 05, 2012 3.660 3.710 3.560 3.570 1,413 -0.15(-4.07%)
Jan 04, 2012 3.730 3.730 3.568 3.721 1,514 +0.15(+4.24%)
Dec 30, 2011 3.540 3.645 3.280 3.570 30,738 -0.02(-0.56%)
Dec 29, 2011 3.500 3.600 3.450 3.590 10,686 +0.18(+5.28%)
Dec 28, 2011 3.500 3.508 3.330 3.410 4,833 -0.09(-2.57%)
Dec 27, 2011 3.410 3.500 3.190 3.500 24,195 +0.09(+2.64%)
Dec 23, 2011 3.260 3.420 3.260 3.410 2,750 +0.00(+0.00%)
Dec 21, 2011 3.400 3.600 3.230 3.410 18,917 +0.00(+0.00%)
Dec 20, 2011 3.600 3.600 3.400 3.410 26,341 -0.18(-5.01%)
Dec 19, 2011 3.460 3.590 3.460 3.590 29,015 +0.07(+1.99%)
Dec 16, 2011 3.575 3.600 3.500 3.520 19,412 -0.03(-0.85%)
Dec 15, 2011 3.697 3.697 3.550 3.550 5,463 -0.04(-1.11%)
Dec 14, 2011 3.730 3.730 3.554 3.590 1,898 -0.02(-0.55%)
Dec 13, 2011 3.630 3.640 3.500 3.610 13,196 +0.11(+3.14%)
Dec 12, 2011 3.590 3.590 3.460 3.500 3,400 -0.10(-2.78%)
Dec 09, 2011 3.510 3.690 3.500 3.600 26,899 +0.09(+2.56%)
Dec 08, 2011 3.670 3.860 3.500 3.510 8,548 -0.14(-3.84%)
Dec 07, 2011 3.560 3.650 3.560 3.650 2,899 +0.11(+3.11%)
Dec 06, 2011 3.630 3.750 3.540 3.540 12,472 -0.16(-4.32%)
Dec 05, 2011 3.770 3.770 3.510 3.700 13,944 +0.01(+0.27%)
Dec 02, 2011 3.760 3.760 3.680 3.690 20,451 -0.06(-1.60%)
Dec 01, 2011 3.780 3.790 3.560 3.750 7,170 -0.05(-1.32%)
Nov 30, 2011 3.760 3.800 3.580 3.800 11,435 +0.11(+2.98%)
Nov 29, 2011 3.610 3.830 3.570 3.690 14,641 +0.08(+2.22%)
Nov 28, 2011 3.780 3.810 3.600 3.610 9,660 -0.18(-4.65%)
Nov 25, 2011 3.960 3.960 3.570 3.786 4,060 -0.20(-5.11%)
Nov 23, 2011 3.830 3.990 3.570 3.990 16,749 +0.14(+3.64%)
Nov 22, 2011 3.850 3.990 3.820 3.850 7,030 -0.01(-0.26%)
Nov 21, 2011 3.900 3.990 3.820 3.860 3,378 -0.04(-1.03%)
Nov 18, 2011 3.950 4.000 3.830 3.900 10,501 -0.01(-0.26%)
Nov 17, 2011 4.000 4.000 3.910 3.910 3,000 -0.09(-2.25%)
Nov 16, 2011 4.000 4.000 3.930 4.000 4,800 +0.02(+0.50%)
Nov 15, 2011 3.990 4.000 3.944 3.980 4,206 +0.00(+0.13%)
Nov 14, 2011 3.990 4.000 3.975 3.975 11,812 +0.00(+0.13%)
Nov 11, 2011 3.980 4.000 3.895 3.970 10,775 +0.00(+0.00%)
Nov 10, 2011 3.920 3.990 3.800 3.970 37,427 +0.11(+2.85%)
Nov 09, 2011 3.850 3.972 3.850 3.860 12,360 -0.05(-1.28%)
Nov 08, 2011 3.810 4.000 3.810 3.910 6,066 +0.08(+2.09%)
Nov 07, 2011 4.050 4.060 3.830 3.830 9,604 -0.17(-4.25%)
Nov 04, 2011 3.890 4.000 3.751 4.000 21,481 +0.12(+3.09%)
Nov 03, 2011 3.930 3.930 3.860 3.880 18,278 -0.02(-0.51%)
Nov 02, 2011 3.880 3.910 3.880 3.900 1,400 +0.02(+0.52%)
Nov 01, 2011 3.840 3.900 3.810 3.880 5,026 +0.03(+0.78%)
Oct 31, 2011 3.870 3.900 3.840 3.850 6,729 -0.05(-1.28%)
Oct 28, 2011 3.850 3.900 3.850 3.900 9,388 +0.04(+1.04%)
Oct 27, 2011 3.900 4.000 3.860 3.860 30,086 +0.02(+0.52%)
Oct 26, 2011 3.850 3.850 3.725 3.840 5,167 +0.10(+2.67%)
Oct 25, 2011 3.750 3.750 3.700 3.740 6,011 -0.01(-0.27%)
Oct 24, 2011 3.940 3.940 3.630 3.750 31,892 -0.10(-2.65%)
Oct 21, 2011 3.870 3.989 3.750 3.852 16,042 -0.01(-0.21%)
Oct 20, 2011 3.900 3.925 3.860 3.860 4,548 -0.07(-1.78%)
Oct 19, 2011 3.870 3.979 3.850 3.930 35,570 +0.15(+3.97%)
Oct 18, 2011 3.900 3.900 3.760 3.780 12,942 -0.09(-2.42%)
Oct 17, 2011 3.980 4.000 3.873 3.873 26,971 -0.07(-1.69%)
Oct 14, 2011 4.030 4.060 3.870 3.940 12,225 -0.07(-1.75%)
Oct 13, 2011 4.040 4.040 3.890 4.010 10,234 +0.06(+1.52%)
Oct 12, 2011 3.950 4.040 3.850 3.950 25,001 +0.09(+2.33%)
Oct 11, 2011 3.800 3.964 3.761 3.860 5,016 +0.02(+0.52%)
Oct 10, 2011 3.990 4.000 3.770 3.840 12,200 -0.14(-3.52%)
Oct 07, 2011 3.990 4.000 3.950 3.980 13,366 +0.11(+2.84%)
Oct 06, 2011 4.120 4.120 3.800 3.870 8,748 -0.21(-5.15%)
Oct 05, 2011 3.250 4.080 3.250 4.080 20,099 +0.74(+22.16%)
Oct 04, 2011 3.690 3.744 3.340 3.340 16,773 -0.46(-12.11%)
Oct 03, 2011 4.110 4.150 3.690 3.800 16,276 -0.25(-6.17%)
Sep 30, 2011 4.090 4.090 3.970 4.050 1,250 -0.05(-1.22%)
Sep 29, 2011 4.020 4.100 3.962 4.100 31,869 +0.08(+1.99%)
Sep 28, 2011 4.100 4.100 4.010 4.020 4,568 -0.06(-1.47%)
Sep 27, 2011 4.060 4.240 4.050 4.080 5,360 +0.01(+0.25%)
Sep 26, 2011 4.020 4.100 4.020 4.070 6,800 -0.03(-0.71%)
Sep 23, 2011 3.990 4.099 3.960 4.099 5,960 +0.05(+1.21%)
Sep 22, 2011 4.010 4.080 3.960 4.050 25,948 -0.11(-2.64%)
Sep 21, 2011 4.300 4.300 4.160 4.160 14,610 -0.13(-3.03%)
Sep 20, 2011 4.550 4.630 4.170 4.290 33,944 -0.23(-5.09%)
Sep 19, 2011 4.600 4.690 4.510 4.520 18,904 -0.13(-2.80%)
Sep 16, 2011 4.760 4.770 4.610 4.650 14,144 -0.11(-2.31%)
Sep 15, 2011 4.860 4.990 4.750 4.760 7,941 +0.00(+0.00%)
Sep 14, 2011 5.000 5.000 4.700 4.760 4,465 -0.24(-4.80%)
Sep 13, 2011 4.910 5.000 4.700 5.000 8,650 +0.05(+1.01%)
Sep 12, 2011 4.950 5.000 4.700 4.950 6,138 +0.05(+1.02%)
Sep 09, 2011 4.750 4.900 4.610 4.900 4,500 +0.04(+0.82%)
Sep 08, 2011 4.790 4.860 4.500 4.860 19,735 +0.07(+1.46%)
Sep 07, 2011 5.000 5.080 4.790 4.790 16,165 -0.21(-4.20%)
Sep 06, 2011 5.000 5.040 4.920 5.000 6,781 +0.05(+1.01%)
Sep 02, 2011 4.950 5.000 4.940 4.950 13,374 -0.04(-0.80%)
Sep 01, 2011 5.000 5.190 4.870 4.990 25,658 -0.02(-0.40%)
Aug 31, 2011 4.850 5.010 4.600 5.010 65,643 +0.19(+3.94%)
Aug 30, 2011 4.740 4.820 4.620 4.820 23,963 +0.16(+3.43%)
Aug 29, 2011 4.840 4.840 4.570 4.660 14,883 -0.09(-1.89%)
Aug 26, 2011 4.700 4.820 4.700 4.750 5,824 +0.01(+0.21%)
Aug 25, 2011 4.710 4.770 4.550 4.740 6,616 -0.01(-0.21%)
Aug 24, 2011 4.680 4.819 4.680 4.750 2,100 +0.02(+0.42%)
Aug 23, 2011 4.750 4.750 4.650 4.730 3,011 -0.02(-0.42%)
Aug 22, 2011 4.670 4.750 4.550 4.750 21,150 +0.25(+5.56%)
Aug 19, 2011 4.630 4.840 4.500 4.500 18,296 -0.13(-2.81%)
Aug 18, 2011 4.650 4.730 4.550 4.630 22,589 -0.08(-1.70%)
Aug 17, 2011 4.850 4.850 4.700 4.710 10,071 -0.04(-0.84%)
Aug 16, 2011 4.830 4.830 4.705 4.750 12,230 +0.00(+0.00%)
Aug 15, 2011 4.640 4.920 4.550 4.750 44,906 +0.05(+1.06%)
Aug 12, 2011 4.660 4.920 4.650 4.700 11,187 +0.15(+3.30%)
Aug 11, 2011 4.320 4.630 4.311 4.550 12,009 +0.15(+3.41%)
Aug 10, 2011 4.190 4.770 4.140 4.400 20,748 +0.20(+4.76%)
Aug 09, 2011 4.300 4.590 4.100 4.200 37,288 +0.10(+2.44%)
Aug 08, 2011 4.040 4.300 3.760 4.100 61,376 -0.40(-8.89%)
Aug 05, 2011 5.000 5.000 4.460 4.500 103,880 -0.50(-10.00%)
Aug 04, 2011 5.440 5.732 4.940 5.000 47,232 -0.44(-8.09%)
Aug 03, 2011 5.550 5.582 5.310 5.440 25,994 -0.08(-1.45%)
Aug 02, 2011 5.570 5.780 5.520 5.520 15,170 -0.04(-0.72%)
Aug 01, 2011 6.130 6.380 5.550 5.560 72,432 -0.27(-4.63%)
Jul 29, 2011 5.790 5.930 5.670 5.830 23,727 +0.04(+0.69%)
Jul 28, 2011 5.870 5.990 5.621 5.790 36,864 -0.01(-0.17%)
Jul 27, 2011 5.900 6.070 5.690 5.800 56,634 -0.12(-2.03%)
Jul 26, 2011 6.130 6.200 5.898 5.920 53,533 -0.16(-2.63%)
Jul 25, 2011 6.090 6.164 6.010 6.080 27,211 +0.03(+0.50%)
Jul 22, 2011 6.100 6.100 6.026 6.050 6,740 -0.03(-0.49%)
Jul 21, 2011 6.150 6.150 6.010 6.080 23,039 -0.02(-0.33%)
Jul 20, 2011 6.180 6.200 6.070 6.100 15,772 -0.00(-0.07%)
Jul 19, 2011 6.000 6.170 5.990 6.104 27,620 +0.12(+2.07%)
Jul 18, 2011 6.100 6.130 5.920 5.980 28,895 +0.03(+0.50%)
Jul 15, 2011 6.190 6.190 5.890 5.950 35,211 -0.08(-1.33%)
Jul 14, 2011 6.050 6.190 6.000 6.030 44,179 -0.04(-0.66%)
Jul 13, 2011 6.100 6.170 6.010 6.070 80,486 +0.12(+2.02%)
Jul 12, 2011 6.040 6.100 5.950 5.950 45,368 -0.04(-0.67%)
Jul 11, 2011 6.150 6.189 5.920 5.990 67,387 -0.05(-0.83%)
Jul 08, 2011 6.000 6.050 5.910 6.040 28,649 +0.12(+2.03%)
Jul 07, 2011 6.000 6.120 5.910 5.920 77,172 +0.01(+0.17%)
Jul 06, 2011 5.630 5.990 5.630 5.910 18,455 +0.27(+4.79%)
Jul 05, 2011 5.890 5.890 5.560 5.640 27,710 +0.04(+0.71%)
Jul 01, 2011 5.450 5.680 5.450 5.600 13,777 +0.17(+3.13%)
Jun 30, 2011 5.390 5.560 5.390 5.430 13,878 +0.10(+1.88%)
Jun 29, 2011 5.400 5.400 5.300 5.330 9,153 +0.04(+0.76%)
Jun 28, 2011 5.250 5.439 5.250 5.290 27,502 +0.07(+1.34%)
Jun 27, 2011 5.260 5.320 5.090 5.220 18,608 +0.02(+0.38%)
Jun 24, 2011 5.200 5.263 5.091 5.200 18,766 +0.14(+2.77%)
Jun 23, 2011 5.380 5.390 4.953 5.060 55,468 -0.32(-5.95%)
Jun 22, 2011 5.410 5.530 5.300 5.380 45,906 +0.13(+2.48%)
Jun 21, 2011 5.110 5.410 4.990 5.250 53,973 +0.25(+5.00%)
Jun 20, 2011 5.020 5.600 4.860 5.000 47,834 -0.05(-0.99%)
Jun 17, 2011 5.540 5.640 4.980 5.050 48,076 -0.38(-7.00%)
Jun 16, 2011 5.580 5.780 5.300 5.430 56,740 -0.07(-1.27%)
Jun 15, 2011 5.600 5.700 5.400 5.500 34,466 -0.15(-2.65%)
Jun 14, 2011 5.700 5.900 5.550 5.650 25,160 -0.01(-0.18%)
Jun 13, 2011 5.600 5.730 5.500 5.660 22,431 +0.05(+0.89%)
Jun 10, 2011 5.620 5.690 5.500 5.610 12,518 -0.04(-0.71%)
Jun 09, 2011 5.520 5.790 5.520 5.650 7,000 +0.05(+0.89%)
Jun 08, 2011 5.530 5.600 5.530 5.600 1,300 -0.19(-3.28%)
Jun 07, 2011 5.620 5.910 5.511 5.790 27,232 +0.10(+1.76%)
Jun 06, 2011 5.750 5.760 5.610 5.690 9,902 -0.21(-3.56%)
Jun 03, 2011 5.630 6.000 5.550 5.900 35,075 +0.32(+5.73%)
May 24, 2011 5.660 5.850 5.560 5.580 26,498 -0.20(-3.46%)
May 23, 2011 5.850 5.910 5.610 5.780 45,869 -0.16(-2.69%)
May 20, 2011 6.100 6.100 5.930 5.940 10,300 -0.15(-2.46%)
May 19, 2011 5.990 6.090 5.960 6.090 69,371 +0.09(+1.50%)
May 18, 2011 5.870 6.000 5.820 6.000 16,436 +0.12(+2.04%)
May 17, 2011 5.820 5.900 5.820 5.880 18,963 +0.02(+0.34%)
May 16, 2011 5.950 5.950 5.835 5.860 7,433 -0.09(-1.51%)
May 13, 2011 5.900 5.987 5.900 5.950 61,223 -0.05(-0.83%)
May 12, 2011 5.940 6.000 5.900 6.000 42,030 -0.01(-0.17%)
May 11, 2011 5.930 6.030 5.880 6.010 85,764 -0.00(-0.03%)
May 10, 2011 5.900 6.020 5.850 6.012 23,662 +0.08(+1.40%)
May 09, 2011 5.660 5.960 5.470 5.929 38,827 +0.27(+4.75%)
May 06, 2011 5.500 5.700 5.500 5.660 42,279 -0.07(-1.22%)
May 05, 2011 5.880 5.880 5.520 5.730 32,488 -0.11(-1.88%)
May 04, 2011 5.860 5.890 5.800 5.840 2,650 -0.02(-0.34%)
May 03, 2011 5.870 6.050 5.770 5.860 20,548 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.