Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.51 -0.05 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.388 6.417 6.253 6.272 714,807 -0.06(-0.91%)
Jun 28, 2012 6.215 6.350 6.176 6.330 856,519 +0.09(+1.39%)
Jun 27, 2012 6.215 6.263 6.089 6.244 787,670 +0.15(+2.53%)
Jun 26, 2012 6.138 6.253 6.070 6.089 684,591 -0.02(-0.32%)
Jun 25, 2012 6.089 6.186 5.974 6.109 516,021 +0.03(+0.48%)
Jun 22, 2012 6.080 6.244 6.041 6.080 1,441,039 +0.04(+0.64%)
Jun 21, 2012 6.099 6.321 5.959 6.041 1,033,190 -0.07(-1.10%)
Jun 20, 2012 5.993 6.109 5.887 6.109 1,014,159 +0.13(+2.09%)
Jun 19, 2012 5.839 6.012 5.743 5.983 1,414,868 +0.25(+4.37%)
Jun 18, 2012 5.752 5.781 5.588 5.733 404,883 +0.02(+0.34%)
Jun 15, 2012 5.762 5.800 5.685 5.714 425,019 -0.06(-1.00%)
Jun 14, 2012 5.762 5.897 5.723 5.771 621,974 +0.03(+0.50%)
Jun 13, 2012 5.723 5.839 5.704 5.743 495,056 +0.04(+0.68%)
Jun 12, 2012 5.723 5.820 5.415 5.704 578,643 +0.04(+0.68%)
Jun 11, 2012 5.800 6.003 5.665 5.665 886,187 -0.04(-0.68%)
Jun 08, 2012 5.714 5.752 5.550 5.704 488,820 -0.03(-0.50%)
Jun 07, 2012 5.637 5.839 5.492 5.733 778,137 +0.18(+3.30%)
Jun 06, 2012 5.434 5.569 5.410 5.550 324,418 +0.15(+2.86%)
Jun 05, 2012 5.270 5.434 5.251 5.396 508,411 +0.11(+2.00%)
Jun 04, 2012 5.453 5.502 5.270 5.290 558,519 -0.14(-2.66%)
Jun 01, 2012 5.482 5.569 5.367 5.434 480,904 -0.13(-2.42%)
May 31, 2012 5.405 5.675 5.405 5.569 864,642 +0.20(+3.77%)
May 30, 2012 5.482 5.540 5.319 5.367 358,514 -0.11(-1.94%)
May 29, 2012 5.492 5.588 5.444 5.473 516,314 +0.00(+0.00%)
May 25, 2012 5.453 5.569 5.295 5.473 637,726 +0.00(+0.00%)
May 24, 2012 5.174 5.511 5.174 5.473 588,691 +0.29(+5.58%)
May 23, 2012 5.020 5.242 5.020 5.184 361,139 +0.14(+2.87%)
May 22, 2012 5.136 5.213 4.991 5.039 306,934 -0.09(-1.69%)
May 21, 2012 5.078 5.155 5.049 5.126 339,398 +0.04(+0.76%)
May 18, 2012 5.116 5.184 5.068 5.087 545,233 +0.01(+0.19%)
May 17, 2012 5.396 5.400 5.030 5.078 557,024 -0.28(-5.22%)
May 16, 2012 5.559 5.588 5.347 5.357 476,673 -0.19(-3.47%)
May 15, 2012 5.559 5.685 5.483 5.550 486,917 +0.02(+0.35%)
May 14, 2012 5.531 5.598 5.511 5.531 238,683 -0.07(-1.20%)
May 11, 2012 5.531 5.665 5.531 5.598 594,493 +0.03(+0.52%)
May 10, 2012 5.598 5.637 5.492 5.569 436,956 +0.04(+0.70%)
May 09, 2012 5.492 5.569 5.473 5.531 474,334 -0.04(-0.69%)
May 08, 2012 5.502 5.685 5.502 5.569 576,488 +0.02(+0.35%)
May 07, 2012 5.434 5.637 5.415 5.550 355,136 +0.09(+1.59%)
May 04, 2012 5.376 5.521 5.338 5.463 568,973 +0.06(+1.07%)
May 03, 2012 5.376 5.425 5.271 5.405 345,955 +0.01(+0.18%)
May 02, 2012 5.357 5.473 5.347 5.396 373,503 -0.02(-0.36%)
May 01, 2012 5.453 5.559 5.405 5.415 456,320 -0.04(-0.71%)
Apr 30, 2012 5.608 5.608 5.405 5.453 524,300 -0.17(-3.08%)
Apr 27, 2012 5.376 5.675 5.376 5.627 838,041 +0.28(+5.23%)
Apr 26, 2012 5.347 5.405 5.299 5.347 493,307 +0.00(+0.00%)
Apr 25, 2012 4.991 5.367 4.924 5.347 1,244,172 +0.48(+9.90%)
Apr 24, 2012 4.837 4.972 4.837 4.866 480,462 +0.03(+0.60%)
Apr 23, 2012 4.827 4.914 4.779 4.837 435,736 -0.02(-0.40%)
Apr 20, 2012 5.030 5.030 4.827 4.856 657,973 -0.13(-2.70%)
Apr 19, 2012 4.904 5.010 4.837 4.991 503,474 +0.11(+2.17%)
Apr 18, 2012 4.991 5.087 4.885 4.885 369,078 -0.13(-2.69%)
Apr 17, 2012 4.981 5.087 4.981 5.020 225,990 +0.05(+0.97%)
Apr 16, 2012 4.952 5.049 4.924 4.972 395,284 +0.03(+0.58%)
Apr 13, 2012 4.972 5.020 4.933 4.943 333,823 -0.06(-1.16%)
Apr 12, 2012 4.798 5.020 4.769 5.001 458,446 +0.22(+4.64%)
Apr 11, 2012 4.875 4.909 4.741 4.779 608,510 -0.07(-1.39%)
Apr 10, 2012 4.952 5.020 4.837 4.846 567,856 -0.10(-1.95%)
Apr 09, 2012 4.837 4.972 4.827 4.943 652,890 +0.02(+0.39%)
Apr 05, 2012 4.924 5.058 4.914 4.924 529,287 -0.04(-0.78%)
Apr 04, 2012 4.981 5.049 4.933 4.962 436,952 -0.05(-0.96%)
Apr 03, 2012 5.049 5.107 4.981 5.010 407,379 -0.04(-0.76%)
Apr 02, 2012 5.010 5.068 4.962 5.049 1,125,427 +0.01(+0.19%)
Mar 30, 2012 5.145 5.155 5.010 5.039 490,894 -0.07(-1.32%)
Mar 29, 2012 5.155 5.232 5.001 5.107 673,810 -0.07(-1.30%)
Mar 28, 2012 5.087 5.242 5.078 5.174 434,345 +0.09(+1.70%)
Mar 27, 2012 5.097 5.222 5.050 5.087 372,971 +0.01(+0.19%)
Mar 26, 2012 5.116 5.126 4.981 5.078 665,171 +0.02(+0.38%)
Mar 23, 2012 4.943 5.063 4.895 5.058 742,104 +0.13(+2.74%)
Mar 22, 2012 4.933 5.049 4.875 4.924 608,471 -0.02(-0.39%)
Mar 21, 2012 4.895 5.010 4.871 4.943 452,882 +0.03(+0.59%)
Mar 20, 2012 4.837 4.991 4.798 4.914 683,065 +0.03(+0.59%)
Mar 19, 2012 4.895 4.981 4.827 4.885 539,437 -0.03(-0.59%)
Mar 16, 2012 5.039 5.058 4.837 4.914 602,715 -0.12(-2.30%)
Mar 15, 2012 4.981 5.107 4.933 5.030 648,277 +0.06(+1.16%)
Mar 14, 2012 4.972 5.030 4.885 4.972 505,893 +0.01(+0.19%)
Mar 13, 2012 4.904 4.967 4.818 4.962 356,938 +0.09(+1.78%)
Mar 12, 2012 4.952 5.010 4.837 4.875 471,119 -0.10(-1.94%)
Mar 09, 2012 4.837 4.972 4.789 4.972 461,467 +0.13(+2.58%)
Mar 08, 2012 4.846 4.875 4.740 4.846 581,912 +0.03(+0.60%)
Mar 07, 2012 4.895 4.914 4.760 4.818 731,422 -0.07(-1.38%)
Mar 06, 2012 4.856 4.952 4.827 4.885 429,325 -0.02(-0.39%)
Mar 05, 2012 5.145 5.145 4.866 4.904 760,251 -0.26(-5.04%)
Mar 02, 2012 5.068 5.270 5.020 5.164 824,340 +0.10(+1.90%)
Mar 01, 2012 5.107 5.212 5.010 5.068 629,364 -0.05(-0.94%)
Feb 29, 2012 5.213 5.367 5.107 5.116 615,234 -0.10(-1.85%)
Feb 28, 2012 5.001 5.242 4.972 5.213 1,662,903 +0.21(+4.24%)
Feb 27, 2012 5.116 5.174 4.972 5.001 1,152,171 -0.13(-2.63%)
Feb 24, 2012 5.299 5.299 5.136 5.136 1,521,118 -0.14(-2.74%)
Feb 23, 2012 5.405 5.425 5.242 5.280 679,441 -0.12(-2.14%)
Feb 22, 2012 5.482 5.612 5.367 5.396 741,881 -0.11(-1.93%)
Feb 21, 2012 5.868 5.868 5.444 5.502 1,077,984 -0.32(-5.46%)
Feb 17, 2012 5.945 5.945 5.800 5.820 318,828 -0.09(-1.47%)
Feb 16, 2012 5.704 5.916 5.685 5.906 396,153 +0.20(+3.55%)
Feb 15, 2012 5.926 5.955 5.685 5.704 604,256 -0.21(-3.58%)
Feb 14, 2012 5.935 5.993 5.810 5.916 253,003 -0.03(-0.49%)
Feb 13, 2012 5.906 5.964 5.820 5.945 447,403 +0.12(+1.98%)
Feb 10, 2012 5.897 5.916 5.771 5.829 493,300 -0.14(-2.42%)
Feb 09, 2012 5.974 6.041 5.824 5.974 416,488 -0.03(-0.48%)
Feb 08, 2012 5.974 6.012 5.897 6.003 563,570 +0.06(+0.97%)
Feb 07, 2012 6.128 6.224 5.897 5.945 987,163 -0.17(-2.83%)
Feb 06, 2012 6.350 6.350 6.022 6.118 631,882 -0.23(-3.64%)
Feb 03, 2012 6.263 6.421 6.177 6.350 658,488 +0.19(+3.13%)
Feb 02, 2012 6.186 6.292 6.070 6.157 753,528 +0.08(+1.27%)
Feb 01, 2012 6.263 6.562 5.656 6.080 2,065,074 -0.63(-9.34%)
Jan 31, 2012 6.610 6.725 6.436 6.706 854,405 +0.13(+2.05%)
Jan 30, 2012 6.427 6.639 6.407 6.571 795,138 +0.10(+1.49%)
Jan 27, 2012 6.321 6.600 6.263 6.475 566,174 +0.12(+1.90%)
Jan 26, 2012 6.456 6.456 6.301 6.354 1,052,865 +0.01(+0.23%)
Jan 25, 2012 6.022 6.378 6.022 6.340 935,697 +0.32(+5.28%)
Jan 24, 2012 5.916 6.051 5.887 6.022 775,311 +0.10(+1.63%)
Jan 23, 2012 5.810 6.070 5.810 5.926 840,652 +0.11(+1.82%)
Jan 20, 2012 5.762 5.849 5.724 5.820 355,634 +0.05(+0.83%)
Jan 19, 2012 5.791 5.810 5.704 5.771 441,963 -0.01(-0.17%)
Jan 18, 2012 5.685 5.781 5.608 5.781 281,939 +0.09(+1.52%)
Jan 17, 2012 5.781 5.781 5.617 5.694 241,030 -0.04(-0.67%)
Jan 13, 2012 5.598 5.743 5.598 5.733 198,806 -0.02(-0.34%)
Jan 12, 2012 5.762 5.771 5.531 5.752 326,409 -0.03(-0.50%)
Jan 11, 2012 5.685 5.781 5.637 5.781 253,874 +0.05(+0.84%)
Jan 10, 2012 5.637 5.733 5.559 5.733 531,930 +0.17(+3.12%)
Jan 09, 2012 5.280 5.559 5.261 5.559 559,679 +0.30(+5.68%)
Jan 06, 2012 5.242 5.405 5.242 5.261 367,193 +0.02(+0.37%)
Jan 05, 2012 5.338 5.646 5.001 5.242 922,702 -0.14(-2.68%)
Jan 04, 2012 5.531 5.579 5.386 5.386 400,716 -0.20(-3.62%)
Dec 30, 2011 5.617 5.637 5.502 5.588 299,079 -0.06(-1.02%)
Dec 29, 2011 5.569 5.733 5.531 5.646 464,498 +0.12(+2.09%)
Dec 28, 2011 5.646 5.656 5.444 5.531 506,841 -0.12(-2.05%)
Dec 27, 2011 5.733 5.771 5.579 5.646 491,051 -0.13(-2.33%)
Dec 23, 2011 5.897 5.906 5.733 5.781 402,986 -0.18(-3.07%)
Dec 21, 2011 5.906 5.993 5.849 5.964 353,938 +0.03(+0.49%)
Dec 20, 2011 5.935 6.003 5.829 5.935 374,339 +0.13(+2.33%)
Dec 19, 2011 6.176 6.244 5.781 5.800 609,492 -0.38(-6.08%)
Dec 16, 2011 5.839 6.176 5.791 6.176 1,200,335 +0.36(+6.13%)
Dec 15, 2011 5.791 5.877 5.665 5.820 588,332 +0.08(+1.34%)
Dec 14, 2011 5.608 5.752 5.559 5.743 462,883 +0.11(+1.88%)
Dec 13, 2011 5.887 5.926 5.608 5.637 551,300 -0.18(-3.15%)
Dec 12, 2011 5.762 5.887 5.617 5.820 577,306 +0.00(+0.00%)
Dec 09, 2011 5.685 5.858 5.685 5.820 561,643 +0.16(+2.90%)
Dec 08, 2011 5.916 5.974 5.656 5.656 529,704 -0.31(-5.17%)
Dec 07, 2011 5.868 6.022 5.829 5.964 503,654 +0.09(+1.48%)
Dec 06, 2011 5.771 5.955 5.675 5.877 630,489 +0.09(+1.50%)
Dec 05, 2011 5.771 5.868 5.694 5.791 587,766 +0.14(+2.56%)
Dec 02, 2011 5.800 5.810 5.550 5.646 566,174 -0.08(-1.35%)
Dec 01, 2011 5.694 5.868 5.540 5.723 816,179 -0.01(-0.17%)
Nov 30, 2011 5.405 5.743 5.328 5.733 1,119,620 +0.43(+8.18%)
Nov 29, 2011 5.367 5.396 5.251 5.299 484,752 -0.02(-0.36%)
Nov 28, 2011 5.213 5.415 5.184 5.319 417,408 +0.29(+5.75%)
Nov 25, 2011 5.030 5.213 4.866 5.030 232,239 -0.03(-0.57%)
Nov 23, 2011 5.203 5.213 5.058 5.058 328,039 -0.18(-3.49%)
Nov 22, 2011 5.242 5.300 5.155 5.242 362,331 -0.02(-0.37%)
Nov 21, 2011 5.328 5.348 5.155 5.261 676,502 -0.16(-3.02%)
Nov 18, 2011 5.540 5.579 5.396 5.425 498,288 -0.12(-2.09%)
Nov 17, 2011 5.588 5.675 5.492 5.540 760,371 -0.07(-1.20%)
Nov 16, 2011 5.656 5.733 5.579 5.608 535,433 -0.10(-1.69%)
Nov 15, 2011 5.540 5.781 5.434 5.704 980,692 +0.12(+2.07%)
Nov 14, 2011 5.386 5.598 5.251 5.588 1,038,286 +0.35(+6.62%)
Nov 11, 2011 5.087 5.242 5.058 5.242 419,825 +0.20(+4.02%)
Nov 10, 2011 5.232 5.356 5.010 5.039 554,631 -0.15(-2.97%)
Nov 09, 2011 5.299 5.386 5.174 5.193 470,763 -0.21(-3.92%)
Nov 08, 2011 5.415 5.415 5.251 5.405 457,910 +0.01(+0.18%)
Nov 07, 2011 5.328 5.434 5.280 5.396 412,342 +0.00(+0.00%)
Nov 04, 2011 5.425 5.473 5.328 5.396 483,896 -0.10(-1.75%)
Nov 03, 2011 5.502 5.540 5.280 5.492 523,408 +0.06(+1.06%)
Nov 02, 2011 5.280 5.463 5.213 5.434 1,115,643 +0.25(+4.83%)
Nov 01, 2011 4.962 5.290 4.962 5.184 895,410 +0.03(+0.56%)
Oct 31, 2011 5.087 5.251 5.078 5.155 418,310 -0.03(-0.56%)
Oct 28, 2011 5.184 5.242 5.107 5.184 586,794 -0.04(-0.74%)
Oct 27, 2011 5.242 5.299 5.107 5.222 936,402 +0.11(+2.07%)
Oct 26, 2011 5.174 5.184 4.981 5.116 524,045 +0.03(+0.57%)
Oct 25, 2011 5.058 5.136 4.924 5.087 647,829 +0.00(+0.00%)
Oct 24, 2011 5.058 5.242 4.991 5.087 1,318,359 +0.07(+1.34%)
Oct 21, 2011 5.299 5.347 4.924 5.020 1,125,076 -0.17(-3.34%)
Oct 20, 2011 4.914 5.203 4.914 5.193 935,044 +0.29(+5.89%)
Oct 19, 2011 5.174 5.396 4.875 4.904 2,114,480 +0.16(+3.46%)
Oct 18, 2011 4.529 4.779 4.394 4.740 797,357 +0.24(+5.35%)
Oct 17, 2011 4.615 4.654 4.461 4.500 471,708 -0.16(-3.51%)
Oct 14, 2011 4.683 4.721 4.577 4.663 441,538 +0.02(+0.41%)
Oct 13, 2011 4.509 4.702 4.471 4.644 664,336 +0.11(+2.34%)
Oct 12, 2011 4.355 4.548 4.297 4.538 984,661 +0.18(+4.20%)
Oct 11, 2011 4.037 4.355 3.950 4.355 849,418 +0.28(+6.86%)
Oct 10, 2011 3.979 4.095 3.970 4.076 701,000 +0.16(+4.19%)
Oct 07, 2011 4.066 4.076 3.902 3.912 355,043 -0.12(-2.87%)
Oct 06, 2011 3.941 4.037 3.844 4.027 649,523 +0.13(+3.21%)
Oct 05, 2011 4.037 4.037 3.835 3.902 580,589 -0.11(-2.64%)
Oct 04, 2011 3.816 4.037 3.748 4.008 728,371 +0.19(+5.05%)
Oct 03, 2011 4.018 4.085 3.748 3.816 859,427 -0.24(-5.94%)
Sep 30, 2011 4.201 4.220 4.047 4.056 394,658 -0.22(-5.18%)
Sep 29, 2011 4.259 4.317 4.105 4.278 405,225 +0.13(+3.02%)
Sep 28, 2011 4.288 4.326 4.153 4.153 365,298 -0.15(-3.58%)
Sep 27, 2011 4.345 4.432 4.249 4.307 527,423 +0.02(+0.45%)
Sep 26, 2011 4.288 4.365 4.162 4.288 455,739 +0.04(+0.91%)
Sep 23, 2011 4.076 4.268 3.960 4.249 344,202 +0.17(+4.26%)
Sep 22, 2011 4.008 4.220 3.931 4.076 533,999 -0.06(-1.40%)
Sep 21, 2011 4.336 4.437 4.133 4.133 422,685 -0.19(-4.45%)
Sep 20, 2011 4.413 4.451 4.307 4.326 378,808 -0.06(-1.32%)
Sep 19, 2011 4.288 4.432 4.190 4.384 694,053 +0.01(+0.22%)
Sep 16, 2011 4.124 4.374 4.124 4.374 660,839 +0.21(+5.09%)
Sep 15, 2011 4.162 4.239 4.105 4.162 477,557 +0.02(+0.47%)
Sep 14, 2011 4.172 4.172 3.999 4.143 700,803 +0.00(+0.00%)
Sep 13, 2011 3.989 4.177 3.883 4.143 892,807 +0.20(+5.13%)
Sep 12, 2011 3.594 3.989 3.565 3.941 761,579 +0.30(+8.20%)
Sep 09, 2011 3.690 3.816 3.632 3.642 374,554 -0.09(-2.33%)
Sep 08, 2011 3.806 3.835 3.719 3.729 260,952 -0.09(-2.27%)
Sep 07, 2011 3.729 3.825 3.681 3.816 231,613 +0.14(+3.94%)
Sep 06, 2011 3.661 3.738 3.536 3.671 499,352 -0.08(-2.06%)
Sep 02, 2011 3.767 3.873 3.729 3.748 577,099 -0.10(-2.51%)
Sep 01, 2011 3.999 4.047 3.825 3.844 453,603 -0.18(-4.55%)
Aug 31, 2011 3.970 4.096 3.950 4.027 890,259 +0.09(+2.20%)
Aug 30, 2011 4.037 4.037 3.893 3.941 492,911 -0.14(-3.54%)
Aug 29, 2011 3.864 4.114 3.854 4.085 624,463 +0.28(+7.34%)
Aug 26, 2011 3.777 3.902 3.748 3.806 545,800 +0.02(+0.51%)
Aug 25, 2011 4.037 4.084 3.777 3.787 501,013 -0.18(-4.61%)
Aug 24, 2011 3.999 4.018 3.921 3.970 279,140 -0.02(-0.48%)
Aug 23, 2011 3.931 4.008 3.854 3.989 719,670 +0.16(+4.28%)
Aug 22, 2011 3.989 4.047 3.787 3.825 484,703 -0.04(-1.00%)
Aug 19, 2011 3.873 4.037 3.777 3.864 763,533 -0.08(-1.96%)
Aug 18, 2011 4.095 4.143 3.921 3.941 569,542 -0.24(-5.76%)
Aug 17, 2011 3.979 4.201 3.979 4.182 491,148 +0.27(+6.90%)
Aug 16, 2011 3.931 3.999 3.854 3.912 335,865 -0.05(-1.22%)
Aug 15, 2011 3.864 4.047 3.864 3.960 374,099 +0.13(+3.53%)
Aug 12, 2011 3.835 3.921 3.758 3.825 390,352 +0.04(+1.02%)
Aug 11, 2011 3.748 3.854 3.690 3.787 589,180 +0.09(+2.34%)
Aug 10, 2011 4.172 4.172 3.681 3.700 859,322 -0.28(-7.02%)
Aug 09, 2011 3.921 4.008 3.788 3.979 1,943,698 +0.25(+6.72%)
Aug 08, 2011 4.018 4.047 3.714 3.729 1,298,370 -0.36(-8.73%)
Aug 05, 2011 4.085 4.201 3.931 4.085 800,387 +0.04(+0.95%)
Aug 04, 2011 4.162 4.162 4.018 4.047 1,156,709 -0.14(-3.45%)
Aug 03, 2011 4.355 4.423 4.095 4.191 1,168,813 -0.14(-3.33%)
Aug 02, 2011 4.529 4.567 4.326 4.336 1,006,589 -0.23(-5.06%)
Aug 01, 2011 4.606 4.663 4.529 4.567 658,389 +0.04(+0.85%)
Jul 29, 2011 4.577 4.663 4.480 4.529 827,546 -0.09(-1.88%)
Jul 28, 2011 4.644 4.798 4.557 4.615 1,035,627 -0.01(-0.21%)
Jul 27, 2011 5.010 5.010 4.586 4.625 1,596,177 -0.40(-7.87%)
Jul 26, 2011 4.952 5.068 4.952 5.020 564,606 +0.08(+1.56%)
Jul 25, 2011 5.001 5.058 4.856 4.943 1,188,233 -0.13(-2.47%)
Jul 22, 2011 5.068 5.107 5.030 5.068 300,018 -0.04(-0.75%)
Jul 21, 2011 5.058 5.126 4.981 5.107 375,677 +0.08(+1.53%)
Jul 20, 2011 5.078 5.107 4.981 5.030 524,457 -0.05(-0.95%)
Jul 19, 2011 5.145 5.221 4.914 5.078 651,336 -0.05(-0.94%)
Jul 18, 2011 5.213 5.241 5.058 5.126 476,379 -0.09(-1.66%)
Jul 15, 2011 5.328 5.405 5.155 5.213 1,026,641 -0.09(-1.64%)
Jul 14, 2011 5.482 5.569 5.299 5.299 521,489 -0.18(-3.34%)
Jul 13, 2011 5.569 5.665 5.434 5.482 438,153 -0.05(-0.87%)
Jul 12, 2011 5.559 5.617 5.463 5.531 381,103 -0.07(-1.20%)
Jul 11, 2011 5.665 5.685 5.550 5.598 320,933 -0.13(-2.19%)
Jul 08, 2011 5.868 5.868 5.627 5.723 423,177 -0.01(-0.17%)
Jul 07, 2011 5.559 5.752 5.492 5.733 1,032,107 +0.17(+3.12%)
Jul 06, 2011 5.531 5.588 5.405 5.559 467,975 +0.09(+1.58%)
Jul 05, 2011 5.791 5.791 5.405 5.473 810,769 -0.22(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.