Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+12.50%)
Jul 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 20, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Jul 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0.0500 67,000 -0.01(-23.08%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2012 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+18.18%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 120,100 +0.00(+10.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Jun 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+25.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2012 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 01, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 31, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2012 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
May 24, 2012 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2012 0.0450 0.0450 0.0450 0.0450 40,500 -0.01(-10.00%)
May 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2012 0.0450 0.0500 0.0450 0.0500 336,000 +0.00(+0.00%)
May 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2012 0.0550 0.0550 0.0500 0.0500 145,000 -0.01(-16.67%)
May 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2012 0.0500 0.0600 0.0500 0.0600 201,000 +0.00(+9.09%)
May 01, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2012 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Apr 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2012 0.0650 0.0650 0.0550 0.0550 20,000 -0.01(-15.38%)
Apr 20, 2012 0.0650 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Apr 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2012 0.0700 0.0750 0.0700 0.0750 32,000 +0.01(+15.38%)
Mar 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2012 0.0750 0.0750 0.0650 0.0650 215,500 -0.01(-18.75%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Mar 21, 2012 0.0850 0.0850 0.0700 0.0700 23,000 -0.03(-30.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.1000 0.0900 0.1000 117,500 +0.01(+5.26%)
Mar 15, 2012 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Mar 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2012 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 02, 2012 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Feb 27, 2012 0.0650 0.0750 0.0650 0.0750 55,100 +0.00(+0.00%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2012 0.0750 0.0800 0.0750 0.0800 45,000 -0.01(-11.11%)
Feb 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0900 0.0750 0.0900 30,000 +0.00(+5.88%)
Feb 06, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 03, 2012 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Feb 02, 2012 0.0850 0.0850 0.0700 0.0850 71,500 +0.01(+6.25%)
Feb 01, 2012 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 27, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+18.18%)
Jan 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2012 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 20, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 19, 2012 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Jan 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Jan 16, 2012 0.0550 0.0550 0.0500 0.0550 165,000 -0.02(-21.43%)
Jan 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2012 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+16.67%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Dec 30, 2011 0.0550 0.0650 0.0500 0.0650 35,000 +0.01(+30.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 169,000 -0.01(-16.67%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 23, 2011 0.0600 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Dec 21, 2011 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Dec 19, 2011 0.0550 0.0550 0.0450 0.0450 185,000 -0.01(-10.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0500 0.0500 287,000 -0.01(-16.67%)
Dec 13, 2011 0.0600 0.0700 0.0600 0.0600 264,000 +0.00(+9.09%)
Dec 12, 2011 0.0700 0.0700 0.0550 0.0550 320,000 -0.02(-26.67%)
Dec 09, 2011 0.0650 0.0750 0.0650 0.0750 79,000 +0.00(+7.14%)
Dec 08, 2011 0.0700 0.0700 0.0650 0.0700 54,000 -0.01(-12.50%)
Dec 07, 2011 0.0750 0.0800 0.0700 0.0800 36,000 -0.01(-5.88%)
Dec 06, 2011 0.0850 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 01, 2011 0.0750 0.0850 0.0750 0.0850 155,000 +0.01(+13.33%)
Nov 30, 2011 0.0750 0.0750 0.0750 0.0750 59,000 +0.01(+15.38%)
Nov 29, 2011 0.0700 0.0700 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 28, 2011 0.0850 0.0850 0.0700 0.0700 63,000 -0.01(-17.65%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2011 0.0800 0.0800 0.0750 0.0800 109,000 -0.01(-15.79%)
Nov 21, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2011 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 16, 2011 0.0850 0.0950 0.0800 0.0950 51,000 +0.01(+11.76%)
Nov 15, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Nov 14, 2011 0.0950 0.0950 0.0800 0.0950 398,000 -0.01(-5.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Nov 07, 2011 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2011 0.0950 0.1000 0.0850 0.1000 197,000 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2011 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 28, 2011 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Oct 27, 2011 0.0900 0.0950 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 26, 2011 0.0950 0.0950 0.0800 0.0900 145,000 -0.01(-10.00%)
Oct 25, 2011 0.0900 0.1600 0.0900 0.1000 847,500 +0.03(+33.33%)
Oct 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0850 0.0750 0.0750 27,000 -0.01(-11.76%)
Oct 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 11, 2011 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 05, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.02(+28.57%)
Oct 04, 2011 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Oct 03, 2011 0.0800 0.0800 0.0800 0.0800 65,500 -0.02(-20.00%)
Sep 30, 2011 0.0900 0.1000 0.0800 0.1000 44,000 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.1000 0.0800 0.1000 27,400 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.1000 0.0850 0.0850 60,000 +0.00(+0.00%)
Sep 26, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
Sep 23, 2011 0.0950 0.1150 0.0950 0.1050 55,000 -0.01(-12.50%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1000 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1200 0.1200 40,000 -0.02(-14.29%)
Sep 16, 2011 0.1300 0.1400 0.1250 0.1400 62,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Sep 08, 2011 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Sep 06, 2011 0.1500 0.1650 0.1300 0.1350 75,000 -0.02(-15.62%)
Sep 02, 2011 0.1200 0.1600 0.1200 0.1600 200,000 +0.03(+23.08%)
Sep 01, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-7.14%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1500 0.1500 0.1400 0.1400 37,000 -0.01(-6.67%)
Aug 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 22, 2011 0.1400 0.1500 0.1400 0.1500 38,000 +0.00(+0.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-6.25%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 15, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 12, 2011 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Aug 11, 2011 0.1700 0.1850 0.1700 0.1750 23,500 +0.00(+0.00%)
Aug 10, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2011 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Aug 08, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Aug 04, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.03(-15.00%)
Aug 03, 2011 0.1950 0.2000 0.1950 0.2000 15,000 +0.04(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.