Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Metaverse ETF (NY: VR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 27, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 21, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 20, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 14, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 13, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 07, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 06, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 31, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 18, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 05, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 03, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 28, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 01, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 31, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 30, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 29, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 25, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 24, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 23, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 22, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 17, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 16, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 10, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 09, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 03, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 02, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 30, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 18, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 10, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 09, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 29, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2012 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 30, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 28, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 25, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 23, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 22, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 16, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 09, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 03, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 02, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 01, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 26, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 20, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 19, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 13, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 12, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 06, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 05, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 04, 2011 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.