Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.83 +1.54 (+7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.951 2.960 2.925 2.941 2,848 +0.04(+1.28%)
Sep 27, 2012 2.919 2.978 2.882 2.903 35,127 +0.00(+0.00%)
Sep 26, 2012 2.824 2.903 2.824 2.903 6,675 +0.05(+1.68%)
Sep 25, 2012 2.872 2.903 2.840 2.856 7,749 +0.02(+0.75%)
Sep 24, 2012 2.861 2.903 2.834 2.834 13,120 -0.07(-2.38%)
Sep 21, 2012 2.885 2.903 2.834 2.903 20,320 +0.06(+2.06%)
Sep 20, 2012 2.898 2.898 2.834 2.845 1,472 -0.06(-2.01%)
Sep 19, 2012 2.866 2.914 2.866 2.903 7,046 +0.03(+1.02%)
Sep 18, 2012 2.866 2.919 2.866 2.874 2,091 -0.00(-0.10%)
Sep 17, 2012 2.925 2.925 2.872 2.877 7,757 -0.04(-1.46%)
Sep 14, 2012 2.914 2.973 2.914 2.919 30,127 -0.02(-0.54%)
Sep 13, 2012 2.930 2.951 2.925 2.935 7,943 +0.01(+0.18%)
Sep 12, 2012 2.962 2.999 2.925 2.930 15,126 -0.04(-1.43%)
Sep 11, 2012 2.999 3.005 2.973 2.973 3,866 +0.00(+0.00%)
Sep 10, 2012 2.861 3.005 2.861 2.973 16,518 +0.07(+2.38%)
Sep 07, 2012 2.888 2.973 2.888 2.903 8,217 -0.01(-0.37%)
Sep 06, 2012 2.930 2.973 2.914 2.914 2,397 -0.01(-0.36%)
Sep 05, 2012 2.930 2.957 2.856 2.925 21,813 -0.03(-0.90%)
Sep 04, 2012 2.951 2.957 2.882 2.951 22,637 +0.03(+0.91%)
Aug 31, 2012 2.941 2.978 2.925 2.925 5,208 +0.00(+0.00%)
Aug 30, 2012 2.962 2.978 2.925 2.925 20,068 -0.03(-1.08%)
Aug 29, 2012 3.020 3.020 2.957 2.957 8,031 -0.02(-0.71%)
Aug 27, 2012 3.020 3.020 2.978 2.978 47,839 -0.03(-1.00%)
Aug 24, 2012 3.015 3.020 2.978 3.008 17,706 +0.01(+0.39%)
Aug 23, 2012 3.026 3.026 2.978 2.996 39,627 -0.02(-0.81%)
Aug 22, 2012 2.946 3.020 2.941 3.020 80,034 +0.09(+3.09%)
Aug 21, 2012 2.898 2.951 2.898 2.930 43,761 +0.03(+1.10%)
Aug 20, 2012 2.919 2.978 2.872 2.898 24,548 -0.03(-0.91%)
Aug 17, 2012 2.861 2.978 2.861 2.925 203,878 +0.07(+2.42%)
Aug 16, 2012 2.866 2.965 2.845 2.856 35,716 -0.07(-2.37%)
Aug 15, 2012 2.909 2.951 2.840 2.925 11,493 -0.03(-0.90%)
Aug 14, 2012 2.978 2.978 2.808 2.951 14,758 -0.05(-1.77%)
Aug 13, 2012 2.999 3.031 2.808 3.005 20,333 +0.11(+3.86%)
Aug 10, 2012 2.999 3.031 2.893 2.893 8,135 -0.11(-3.55%)
Aug 09, 2012 2.994 3.026 2.986 2.999 14,274 +0.03(+0.89%)
Aug 08, 2012 2.994 3.042 2.945 2.973 20,008 -0.01(-0.18%)
Aug 07, 2012 2.951 2.999 2.919 2.978 56,409 +0.05(+1.82%)
Aug 06, 2012 2.957 2.962 2.872 2.925 14,829 -0.05(-1.61%)
Aug 03, 2012 2.898 2.973 2.898 2.973 47,932 +0.00(+0.00%)
Aug 02, 2012 2.935 2.989 2.935 2.973 5,077 +0.06(+1.91%)
Aug 01, 2012 2.882 2.951 2.866 2.917 24,414 +0.05(+1.76%)
Jul 31, 2012 2.925 3.015 2.856 2.866 13,629 -0.07(-2.53%)
Jul 30, 2012 2.941 2.951 2.834 2.941 4,814 -0.01(-0.36%)
Jul 27, 2012 2.941 2.978 2.919 2.951 18,419 -0.02(-0.54%)
Jul 26, 2012 2.935 2.967 2.830 2.967 5,442 +0.02(+0.54%)
Jul 25, 2012 2.967 2.967 2.861 2.951 6,946 +0.01(+0.36%)
Jul 24, 2012 2.930 2.975 2.903 2.941 65,217 +0.09(+2.98%)
Jul 23, 2012 2.818 2.935 2.818 2.856 35,648 +0.03(+0.94%)
Jul 20, 2012 2.872 2.957 2.829 2.829 16,463 -0.09(-2.92%)
Jul 19, 2012 2.872 2.919 2.818 2.914 15,489 +0.02(+0.74%)
Jul 18, 2012 2.898 2.898 2.888 2.893 25,123 -0.01(-0.19%)
Jul 17, 2012 2.898 2.966 2.845 2.898 35,543 -0.01(-0.18%)
Jul 16, 2012 2.840 2.903 2.831 2.903 48,270 +0.09(+3.21%)
Jul 13, 2012 2.792 2.921 2.792 2.813 48,522 +0.03(+1.15%)
Jul 12, 2012 2.845 2.925 2.781 2.781 33,213 -0.11(-3.86%)
Jul 11, 2012 2.818 2.919 2.792 2.893 33,228 +0.11(+4.02%)
Jul 10, 2012 2.898 2.951 2.781 2.781 44,611 -0.14(-4.91%)
Jul 09, 2012 3.005 3.005 2.898 2.925 66,124 -0.10(-3.34%)
Jul 06, 2012 3.031 3.058 2.978 3.026 13,667 +0.09(+2.89%)
Jul 05, 2012 2.983 2.994 2.941 2.941 6,181 -0.05(-1.78%)
Jul 03, 2012 2.967 2.999 2.967 2.994 4,624 -0.01(-0.18%)
Jul 02, 2012 2.941 3.020 2.866 2.999 51,572 +0.05(+1.81%)
Jun 29, 2012 2.935 2.946 2.601 2.946 123,264 +0.02(+0.54%)
Jun 28, 2012 2.919 2.934 2.919 2.930 1,316 -0.01(-0.36%)
Jun 27, 2012 2.946 2.946 2.935 2.941 5,641 +0.01(+0.27%)
Jun 26, 2012 2.946 2.946 2.919 2.933 27,703 -0.00(-0.09%)
Jun 25, 2012 2.962 3.026 2.914 2.935 41,508 -0.04(-1.43%)
Jun 22, 2012 2.955 3.026 2.955 2.978 4,043 +0.06(+2.00%)
Jun 21, 2012 3.020 3.047 2.918 2.919 11,474 -0.01(-0.18%)
Jun 20, 2012 2.935 2.973 2.893 2.925 26,210 -0.03(-0.90%)
Jun 19, 2012 2.951 2.962 2.930 2.951 77,794 +0.02(+0.54%)
Jun 18, 2012 2.941 2.951 2.930 2.935 8,277 -0.01(-0.18%)
Jun 15, 2012 2.919 2.941 2.903 2.941 17,279 +0.00(+0.00%)
Jun 14, 2012 2.882 2.989 2.882 2.941 13,812 +0.05(+1.65%)
Jun 13, 2012 2.909 2.999 2.888 2.893 28,641 -0.01(-0.18%)
Jun 12, 2012 2.983 2.983 2.888 2.898 22,913 -0.05(-1.80%)
Jun 11, 2012 2.941 2.978 2.882 2.951 61,874 +0.05(+1.83%)
Jun 08, 2012 2.919 2.978 2.898 2.898 11,753 +0.00(+0.00%)
Jun 07, 2012 2.973 2.973 2.872 2.898 28,010 -0.04(-1.27%)
Jun 06, 2012 2.957 3.027 2.935 2.935 13,445 +0.04(+1.28%)
Jun 05, 2012 2.935 2.978 2.898 2.898 15,551 -0.04(-1.27%)
Jun 04, 2012 2.935 2.973 2.877 2.935 29,033 -0.02(-0.72%)
Jun 01, 2012 2.970 3.010 2.925 2.957 31,180 -0.06(-2.11%)
May 31, 2012 2.941 3.047 2.776 3.020 1,256,398 +0.08(+2.71%)
May 30, 2012 3.015 3.047 2.941 2.941 24,952 -0.13(-4.16%)
May 29, 2012 3.031 3.116 3.031 3.068 6,529 +0.04(+1.41%)
May 25, 2012 3.084 3.090 3.026 3.026 5,312 -0.06(-2.07%)
May 24, 2012 3.052 3.111 3.026 3.090 6,305 +0.07(+2.47%)
May 23, 2012 3.111 3.116 3.005 3.015 28,705 -0.10(-3.24%)
May 22, 2012 3.090 3.137 3.047 3.116 19,006 +0.03(+1.03%)
May 21, 2012 3.153 3.153 3.079 3.084 22,374 -0.07(-2.19%)
May 18, 2012 3.058 3.191 3.031 3.153 29,300 +0.07(+2.24%)
May 17, 2012 3.116 3.273 3.058 3.084 68,888 -0.03(-0.85%)
May 16, 2012 3.052 3.137 2.994 3.111 39,629 +0.03(+1.04%)
May 15, 2012 2.872 3.079 2.872 3.079 424,950 +0.22(+7.62%)
May 14, 2012 2.888 2.978 2.861 2.861 331,024 -0.02(-0.74%)
May 11, 2012 2.930 2.978 2.882 2.882 6,342 -0.05(-1.63%)
May 10, 2012 2.941 2.978 2.930 2.930 1,316 +0.02(+0.55%)
May 09, 2012 2.888 2.957 2.877 2.914 84,229 +0.03(+0.92%)
May 08, 2012 2.941 2.978 2.888 2.888 13,398 -0.09(-2.86%)
May 07, 2012 2.903 2.973 2.903 2.973 67,485 +0.08(+2.76%)
May 04, 2012 2.866 2.930 2.866 2.893 53,056 +0.04(+1.49%)
May 03, 2012 2.925 2.930 2.798 2.850 117,245 -0.06(-2.19%)
May 02, 2012 2.872 2.951 2.872 2.914 28,888 +0.11(+3.99%)
May 01, 2012 2.872 2.872 2.797 2.802 62,838 -0.09(-2.95%)
Apr 30, 2012 2.898 2.898 2.872 2.888 5,043 +0.03(+0.93%)
Apr 27, 2012 2.925 2.944 2.834 2.861 28,233 -0.09(-3.06%)
Apr 26, 2012 2.877 2.962 2.824 2.951 15,126 +0.12(+4.13%)
Apr 25, 2012 2.909 2.967 2.834 2.834 21,494 -0.09(-3.09%)
Apr 24, 2012 2.866 2.946 2.845 2.925 27,662 +0.13(+4.56%)
Apr 23, 2012 2.856 3.015 2.797 2.797 18,013 -0.06(-2.05%)
Apr 20, 2012 2.978 2.978 2.856 2.856 11,437 -0.12(-4.11%)
Apr 19, 2012 2.946 3.020 2.946 2.978 13,364 +0.03(+1.08%)
Apr 18, 2012 2.893 2.946 2.765 2.946 19,995 +0.02(+0.73%)
Apr 17, 2012 2.994 2.994 2.872 2.925 3,969 -0.08(-2.65%)
Apr 16, 2012 2.903 3.015 2.877 3.005 16,416 +0.15(+5.21%)
Apr 13, 2012 2.866 2.909 2.765 2.856 45,132 +0.00(+0.00%)
Apr 12, 2012 2.845 2.872 2.845 2.856 11,952 -0.02(-0.56%)
Apr 11, 2012 2.909 2.909 2.792 2.872 50,967 +0.02(+0.56%)
Apr 10, 2012 2.925 2.930 2.818 2.856 31,887 -0.09(-3.07%)
Apr 09, 2012 2.946 3.031 2.938 2.946 15,410 +0.02(+0.73%)
Apr 05, 2012 2.978 2.978 2.925 2.925 25,717 -0.09(-3.00%)
Apr 04, 2012 3.015 3.026 3.015 3.015 1,692 +0.06(+2.16%)
Apr 03, 2012 3.010 3.063 2.951 2.951 18,976 -0.04(-1.42%)
Apr 02, 2012 3.010 3.031 2.930 2.994 44,161 +0.03(+1.08%)
Mar 30, 2012 2.999 3.074 2.954 2.962 24,489 -0.02(-0.71%)
Mar 29, 2012 2.983 3.068 2.957 2.983 15,658 +0.03(+1.08%)
Mar 28, 2012 3.047 3.088 2.946 2.951 25,920 -0.09(-2.97%)
Mar 27, 2012 3.058 3.127 3.015 3.042 30,635 +0.02(+0.53%)
Mar 26, 2012 3.015 3.095 3.005 3.026 52,607 +0.04(+1.43%)
Mar 23, 2012 2.935 3.005 2.882 2.983 20,824 +0.05(+1.81%)
Mar 22, 2012 2.970 2.978 2.930 2.930 5,581 -0.04(-1.25%)
Mar 21, 2012 2.914 2.999 2.914 2.967 56,467 +0.06(+2.20%)
Mar 20, 2012 2.909 2.941 2.893 2.903 9,154 -0.02(-0.73%)
Mar 19, 2012 2.834 2.935 2.834 2.925 35,887 +0.11(+3.77%)
Mar 16, 2012 2.749 2.917 2.749 2.818 142,923 -0.13(-4.33%)
Mar 15, 2012 2.749 2.957 2.749 2.946 262,623 +0.18(+6.54%)
Mar 14, 2012 2.888 2.925 2.691 2.765 172,165 -0.13(-4.59%)
Mar 13, 2012 2.898 2.909 2.877 2.898 11,000 +0.00(+0.00%)
Mar 12, 2012 2.872 2.978 2.866 2.898 45,995 +0.00(+0.00%)
Mar 09, 2012 2.872 2.898 2.840 2.898 66,466 +0.00(+0.00%)
Mar 08, 2012 2.845 2.898 2.845 2.898 2,256 +0.06(+2.06%)
Mar 07, 2012 2.861 2.877 2.840 2.840 36,481 +0.00(+0.00%)
Mar 06, 2012 2.909 2.935 2.840 2.840 20,999 -0.10(-3.26%)
Mar 05, 2012 2.962 2.978 2.898 2.935 14,278 +0.00(+0.00%)
Mar 02, 2012 2.903 2.946 2.893 2.935 94,310 +0.03(+1.10%)
Mar 01, 2012 2.898 2.967 2.893 2.903 38,552 -0.01(-0.32%)
Feb 29, 2012 2.903 2.951 2.872 2.913 19,784 +0.03(+1.06%)
Feb 28, 2012 2.919 3.031 2.882 2.882 62,500 -0.02(-0.73%)
Feb 27, 2012 2.946 2.951 2.882 2.903 62,135 -0.06(-1.98%)
Feb 24, 2012 3.031 3.031 2.930 2.962 40,936 -0.07(-2.28%)
Feb 23, 2012 3.058 3.058 3.031 3.031 17,909 -0.01(-0.17%)
Feb 22, 2012 3.042 3.063 3.014 3.036 116,376 +0.01(+0.18%)
Feb 21, 2012 3.068 3.068 2.994 3.031 107,293 +0.01(+0.18%)
Feb 17, 2012 3.026 3.063 3.023 3.026 5,932 +0.03(+0.89%)
Feb 16, 2012 2.946 3.084 2.850 2.999 364,616 +0.01(+0.36%)
Feb 15, 2012 2.999 2.999 2.935 2.989 55,926 +0.00(+0.00%)
Feb 14, 2012 3.005 3.005 2.946 2.989 114,315 -0.02(-0.53%)
Feb 13, 2012 2.962 3.005 2.919 3.005 9,887 +0.08(+2.73%)
Feb 10, 2012 2.919 3.036 2.898 2.925 212,370 +0.01(+0.36%)
Feb 09, 2012 3.042 3.063 2.914 2.914 99,446 -0.12(-4.05%)
Feb 08, 2012 3.031 3.074 3.031 3.037 10,551 +0.01(+0.20%)
Feb 07, 2012 2.973 3.058 2.973 3.031 26,584 +0.05(+1.79%)
Feb 06, 2012 2.962 3.020 2.925 2.978 17,121 +0.00(+0.00%)
Feb 03, 2012 2.935 2.978 2.935 2.978 10,794 +0.08(+2.61%)
Feb 02, 2012 2.925 2.951 2.888 2.902 139,254 +0.02(+0.62%)
Feb 01, 2012 2.850 2.914 2.850 2.884 32,045 -0.01(-0.29%)
Jan 31, 2012 2.882 2.898 2.838 2.893 87,371 +0.03(+1.16%)
Jan 30, 2012 2.861 2.898 2.824 2.860 64,153 +0.00(+0.16%)
Jan 27, 2012 2.893 2.898 2.824 2.855 46,557 -0.04(-1.30%)
Jan 26, 2012 2.872 2.909 2.841 2.893 6,273 +0.05(+1.68%)
Jan 25, 2012 2.818 2.882 2.818 2.845 101,923 +0.03(+0.94%)
Jan 24, 2012 2.866 2.877 2.818 2.818 14,855 -0.05(-1.67%)
Jan 23, 2012 2.845 2.872 2.840 2.866 10,600 -0.01(-0.37%)
Jan 20, 2012 2.898 2.914 2.840 2.877 21,710 -0.02(-0.73%)
Jan 19, 2012 2.878 2.919 2.878 2.898 11,557 +0.03(+0.93%)
Jan 18, 2012 2.872 2.893 2.840 2.872 34,659 +0.00(+0.00%)
Jan 17, 2012 2.893 2.893 2.872 2.872 20,119 +0.01(+0.19%)
Jan 13, 2012 2.850 2.919 2.829 2.866 11,724 +0.00(+0.00%)
Jan 12, 2012 2.845 2.898 2.818 2.866 14,442 +0.03(+0.94%)
Jan 11, 2012 2.845 2.853 2.771 2.840 19,955 -0.03(-1.11%)
Jan 10, 2012 2.797 2.872 2.792 2.872 57,462 +0.05(+1.89%)
Jan 09, 2012 2.771 2.818 2.739 2.818 29,277 +0.06(+2.12%)
Jan 06, 2012 2.739 2.818 2.717 2.760 19,549 +0.02(+0.78%)
Jan 05, 2012 2.739 2.749 2.723 2.739 80,778 +0.00(+0.00%)
Jan 04, 2012 2.728 2.765 2.723 2.739 27,838 -0.02(-0.58%)
Dec 30, 2011 2.712 2.755 2.696 2.755 13,915 +0.04(+1.37%)
Dec 29, 2011 2.728 2.755 2.691 2.717 31,105 -0.03(-0.97%)
Dec 28, 2011 2.712 2.765 2.691 2.744 22,385 +0.06(+2.36%)
Dec 27, 2011 2.728 2.749 2.659 2.681 19,498 -0.05(-1.73%)
Dec 23, 2011 2.739 2.739 2.728 2.728 3,572 +0.02(+0.59%)
Dec 21, 2011 2.659 2.739 2.659 2.712 37,705 -0.04(-1.35%)
Dec 20, 2011 2.723 2.786 2.659 2.749 122,796 +0.09(+3.19%)
Dec 19, 2011 2.797 2.797 2.664 2.664 102,404 -0.15(-5.47%)
Dec 16, 2011 2.728 2.818 2.682 2.818 5,167 +0.08(+2.91%)
Dec 15, 2011 2.802 2.802 2.678 2.739 28,732 -0.04(-1.53%)
Dec 14, 2011 2.765 2.792 2.701 2.781 8,667 +0.04(+1.55%)
Dec 13, 2011 2.659 2.749 2.616 2.739 37,421 +0.03(+1.19%)
Dec 12, 2011 2.685 2.712 2.675 2.706 26,454 +0.02(+0.78%)
Dec 09, 2011 2.685 2.717 2.680 2.685 14,949 +0.00(+0.00%)
Dec 08, 2011 2.712 2.744 2.685 2.685 4,701 -0.02(-0.79%)
Dec 07, 2011 2.675 2.728 2.606 2.707 111,382 +0.03(+0.98%)
Dec 06, 2011 2.749 2.760 2.680 2.681 8,120 -0.08(-2.87%)
Dec 05, 2011 2.712 2.765 2.675 2.760 50,391 +0.07(+2.77%)
Dec 02, 2011 2.701 2.755 2.675 2.685 8,031 +0.00(+0.00%)
Dec 01, 2011 2.792 2.792 2.659 2.685 10,160 -0.06(-2.25%)
Nov 30, 2011 2.792 2.872 2.685 2.747 23,120 -0.00(-0.08%)
Nov 29, 2011 2.749 2.771 2.675 2.749 31,500 +0.02(+0.76%)
Nov 28, 2011 2.749 2.771 2.659 2.729 12,599 +0.04(+1.60%)
Nov 25, 2011 2.680 2.696 2.632 2.685 48,046 -0.02(-0.79%)
Nov 23, 2011 2.701 2.712 2.638 2.707 274,850 -0.03(-0.97%)
Nov 22, 2011 2.701 2.733 2.659 2.733 111,301 +0.06(+2.19%)
Nov 21, 2011 2.627 2.717 2.627 2.675 29,531 +0.01(+0.40%)
Nov 18, 2011 2.632 2.696 2.632 2.664 24,303 -0.03(-0.99%)
Nov 17, 2011 2.600 2.696 2.584 2.691 53,347 +0.11(+4.33%)
Nov 16, 2011 2.691 2.728 2.579 2.579 2,565 -0.15(-5.46%)
Nov 15, 2011 2.685 2.728 2.659 2.728 3,337 -0.01(-0.19%)
Nov 14, 2011 2.643 2.739 2.608 2.733 34,695 +0.04(+1.38%)
Nov 11, 2011 2.744 2.744 2.696 2.696 2,444 -0.03(-1.17%)
Nov 10, 2011 2.664 2.728 2.659 2.728 22,112 +0.06(+2.19%)
Nov 09, 2011 2.537 2.670 2.537 2.670 13,084 +0.02(+0.80%)
Nov 08, 2011 2.553 2.648 2.542 2.648 168,370 -0.02(-0.60%)
Nov 07, 2011 2.659 2.717 2.558 2.664 111,147 +0.01(+0.20%)
Nov 04, 2011 2.563 2.675 2.563 2.659 86,995 +0.08(+3.09%)
Nov 03, 2011 2.632 2.680 2.579 2.579 103,461 -0.07(-2.61%)
Nov 02, 2011 2.643 2.685 2.638 2.648 19,651 +0.07(+2.68%)
Nov 01, 2011 2.547 2.624 2.547 2.579 98,068 +0.02(+0.83%)
Oct 31, 2011 2.611 2.611 2.558 2.558 18,146 -0.05(-2.04%)
Oct 28, 2011 2.542 2.627 2.542 2.611 14,103 +0.09(+3.37%)
Oct 27, 2011 2.537 2.579 2.526 2.526 30,244 +0.02(+0.85%)
Oct 26, 2011 2.489 2.526 2.455 2.505 28,570 +0.05(+1.95%)
Oct 25, 2011 2.446 2.483 2.446 2.457 13,953 +0.02(+0.87%)
Oct 24, 2011 2.446 2.515 2.393 2.436 27,067 +0.04(+1.78%)
Oct 21, 2011 2.409 2.457 2.382 2.393 24,674 +0.01(+0.22%)
Oct 20, 2011 2.287 2.430 2.287 2.388 24,553 +0.10(+4.42%)
Oct 19, 2011 2.287 2.361 2.287 2.287 27,652 -0.01(-0.46%)
Oct 18, 2011 2.281 2.297 2.281 2.297 16,330 +0.04(+1.65%)
Oct 17, 2011 2.388 2.388 2.228 2.260 28,551 +0.01(+0.47%)
Oct 14, 2011 2.271 2.462 2.191 2.249 38,337 -0.03(-1.17%)
Oct 13, 2011 2.313 2.313 2.212 2.276 23,600 -0.01(-0.46%)
Oct 12, 2011 2.313 2.313 2.281 2.287 33,937 +0.03(+1.41%)
Oct 11, 2011 2.271 2.377 2.207 2.255 24,828 -0.01(-0.24%)
Oct 10, 2011 2.260 2.329 2.212 2.260 42,380 -0.03(-1.16%)
Oct 07, 2011 2.186 2.287 2.148 2.287 56,804 +0.07(+3.37%)
Oct 06, 2011 2.311 2.377 2.147 2.212 57,071 -0.05(-2.35%)
Oct 05, 2011 2.228 2.303 2.180 2.265 73,572 +0.10(+4.54%)
Oct 04, 2011 2.207 2.350 2.127 2.167 41,596 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.