Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.180 5.268 5.142 5.219 91,307 +0.07(+1.43%)
Aug 30, 2012 5.212 5.240 5.142 5.145 53,472 -0.09(-1.81%)
Aug 29, 2012 5.205 5.251 5.107 5.240 71,491 +0.05(+0.95%)
Aug 27, 2012 5.180 5.205 5.152 5.191 26,193 -0.02(-0.34%)
Aug 24, 2012 5.177 5.250 5.142 5.208 16,918 +0.05(+0.88%)
Aug 23, 2012 5.131 5.194 5.121 5.163 43,967 -0.02(-0.34%)
Aug 22, 2012 5.103 5.240 5.079 5.180 51,796 +0.06(+1.16%)
Aug 21, 2012 5.237 5.265 5.121 5.121 100,958 -0.11(-2.14%)
Aug 20, 2012 5.100 5.244 5.047 5.233 45,098 +0.08(+1.57%)
Aug 17, 2012 4.998 5.173 4.984 5.152 106,206 +0.14(+2.73%)
Aug 16, 2012 4.977 5.016 4.946 5.016 51,120 +0.04(+0.70%)
Aug 15, 2012 4.966 4.996 4.945 4.981 25,206 -0.02(-0.35%)
Aug 14, 2012 5.040 5.040 4.963 4.998 36,357 -0.04(-0.70%)
Aug 13, 2012 4.945 5.033 4.928 5.033 128,827 +0.09(+1.77%)
Aug 10, 2012 5.016 5.016 4.935 4.945 32,459 -0.07(-1.33%)
Aug 09, 2012 4.981 5.033 4.981 5.012 61,986 +0.01(+0.14%)
Aug 08, 2012 5.061 5.061 4.963 5.005 133,358 -0.06(-1.11%)
Aug 07, 2012 5.198 5.212 5.044 5.061 52,814 -0.11(-2.10%)
Aug 06, 2012 5.251 5.258 5.145 5.170 44,577 -0.07(-1.27%)
Aug 03, 2012 5.079 5.261 5.079 5.237 51,462 +0.17(+3.39%)
Aug 02, 2012 5.051 5.114 5.023 5.065 68,113 +0.02(+0.49%)
Aug 01, 2012 5.096 5.107 5.030 5.040 136,571 -0.05(-0.90%)
Jul 31, 2012 5.086 5.124 5.073 5.086 48,602 +0.00(+0.00%)
Jul 30, 2012 5.194 5.194 5.079 5.086 20,513 -0.13(-2.42%)
Jul 27, 2012 5.051 5.215 5.044 5.212 47,739 +0.19(+3.84%)
Jul 26, 2012 5.023 5.058 4.988 5.019 27,866 +0.03(+0.56%)
Jul 25, 2012 4.984 5.030 4.921 4.991 53,384 +0.03(+0.64%)
Jul 24, 2012 4.973 4.973 4.910 4.959 94,192 +0.01(+0.21%)
Jul 23, 2012 4.963 5.093 4.886 4.949 322,926 -0.09(-1.74%)
Jul 20, 2012 4.945 5.158 4.917 5.037 174,502 +0.09(+1.77%)
Jul 19, 2012 4.945 4.963 4.910 4.949 99,632 +0.01(+0.14%)
Jul 18, 2012 5.068 5.135 4.861 4.942 284,618 -0.11(-2.22%)
Jul 17, 2012 5.254 5.286 5.040 5.054 171,982 -0.16(-3.03%)
Jul 16, 2012 5.251 5.251 5.152 5.212 42,749 -0.03(-0.54%)
Jul 13, 2012 5.180 5.286 5.089 5.240 106,001 +0.07(+1.29%)
Jul 12, 2012 5.089 5.230 5.016 5.173 59,283 +0.03(+0.61%)
Jul 11, 2012 5.226 5.226 5.086 5.142 82,288 -0.06(-1.15%)
Jul 10, 2012 5.254 5.275 5.194 5.201 55,756 -0.05(-0.94%)
Jul 09, 2012 5.226 5.275 5.226 5.251 96,159 +0.05(+1.01%)
Jul 06, 2012 5.180 5.237 5.132 5.198 39,562 -0.04(-0.74%)
Jul 05, 2012 5.223 5.261 5.205 5.237 27,601 -0.02(-0.33%)
Jul 03, 2012 5.254 5.310 5.209 5.254 85,345 -0.01(-0.27%)
Jul 02, 2012 5.219 5.268 5.149 5.268 134,013 +0.03(+0.54%)
Jun 29, 2012 4.977 5.268 4.977 5.240 113,776 +0.35(+7.25%)
Jun 28, 2012 4.861 4.910 4.806 4.886 69,632 -0.01(-0.29%)
Jun 27, 2012 4.840 4.903 4.819 4.900 56,383 +0.06(+1.31%)
Jun 26, 2012 4.889 4.900 4.791 4.837 40,394 -0.02(-0.36%)
Jun 25, 2012 4.760 4.882 4.760 4.854 175,454 +0.05(+1.02%)
Jun 22, 2012 4.977 5.016 4.802 4.805 267,132 -0.16(-3.32%)
Jun 21, 2012 5.124 5.124 4.956 4.970 71,523 -0.16(-3.21%)
Jun 20, 2012 5.223 5.223 5.121 5.135 38,056 -0.10(-1.94%)
Jun 19, 2012 5.254 5.279 5.212 5.237 98,982 -0.00(-0.07%)
Jun 18, 2012 5.194 5.275 5.180 5.240 111,604 +0.03(+0.54%)
Jun 15, 2012 5.226 5.286 5.128 5.212 591,182 -0.04(-0.80%)
Jun 14, 2012 5.251 5.316 5.184 5.254 100,504 +0.02(+0.47%)
Jun 13, 2012 5.230 5.289 5.142 5.230 140,246 -0.02(-0.47%)
Jun 12, 2012 5.237 5.279 5.219 5.254 128,727 +0.03(+0.54%)
Jun 11, 2012 5.286 5.303 5.135 5.226 713,782 -0.04(-0.73%)
Jun 08, 2012 5.156 5.366 5.156 5.265 222,997 +0.08(+1.56%)
Jun 07, 2012 5.205 5.205 5.124 5.184 118,384 +0.01(+0.14%)
Jun 06, 2012 5.103 5.208 5.047 5.177 126,067 +0.08(+1.65%)
Jun 05, 2012 5.089 5.159 5.068 5.093 123,630 -0.02(-0.41%)
Jun 04, 2012 4.959 5.226 4.959 5.114 234,709 +0.16(+3.26%)
Jun 01, 2012 4.970 5.030 4.914 4.952 98,266 -0.12(-2.35%)
May 31, 2012 4.952 5.114 4.914 5.072 134,889 +0.14(+2.85%)
May 30, 2012 4.931 5.002 4.882 4.931 107,757 -0.06(-1.13%)
May 29, 2012 4.959 5.033 4.893 4.988 83,044 +0.07(+1.50%)
May 25, 2012 4.931 4.995 4.848 4.914 42,906 -0.03(-0.64%)
May 24, 2012 5.009 5.009 4.798 4.945 185,388 -0.04(-0.77%)
May 23, 2012 4.945 5.019 4.868 4.984 174,069 +0.01(+0.14%)
May 22, 2012 5.142 5.142 4.930 4.977 118,723 -0.19(-3.60%)
May 21, 2012 5.135 5.215 5.040 5.163 58,171 +0.06(+1.10%)
May 18, 2012 5.072 5.152 4.959 5.107 166,294 +0.02(+0.41%)
May 17, 2012 5.208 5.208 5.061 5.086 67,662 -0.13(-2.49%)
May 16, 2012 5.154 5.247 5.154 5.215 39,339 +0.06(+1.23%)
May 15, 2012 5.159 5.208 5.117 5.152 43,884 -0.04(-0.68%)
May 14, 2012 5.159 5.247 5.093 5.187 111,532 -0.04(-0.80%)
May 11, 2012 5.103 5.247 5.096 5.230 104,621 +0.10(+1.91%)
May 10, 2012 5.145 5.198 5.089 5.131 51,787 +0.01(+0.27%)
May 09, 2012 4.973 5.254 4.935 5.117 247,425 +0.11(+2.17%)
May 08, 2012 4.823 5.068 4.823 5.009 112,314 +0.14(+2.81%)
May 07, 2012 4.809 4.921 4.784 4.872 50,541 +0.04(+0.87%)
May 04, 2012 4.956 4.970 4.830 4.830 125,973 -0.16(-3.16%)
May 03, 2012 5.075 5.075 4.844 4.988 100,199 -0.08(-1.52%)
May 02, 2012 5.058 5.110 5.016 5.065 62,507 -0.03(-0.62%)
May 01, 2012 5.212 5.303 5.082 5.096 98,779 -0.12(-2.22%)
Apr 30, 2012 5.159 5.559 5.124 5.212 270,186 +0.06(+1.23%)
Apr 27, 2012 5.058 5.215 5.058 5.149 105,197 +0.09(+1.73%)
Apr 26, 2012 5.082 5.124 5.051 5.061 82,491 -0.02(-0.35%)
Apr 25, 2012 5.086 5.145 5.033 5.079 111,330 +0.03(+0.63%)
Apr 24, 2012 4.868 5.065 4.858 5.047 129,215 +0.15(+3.15%)
Apr 23, 2012 5.107 5.107 4.819 4.893 159,693 -0.25(-4.84%)
Apr 20, 2012 4.753 5.244 4.696 5.142 312,351 +0.47(+9.98%)
Apr 19, 2012 4.795 4.938 4.665 4.675 152,201 -0.12(-2.49%)
Apr 18, 2012 4.879 4.940 4.735 4.795 194,603 -0.12(-2.50%)
Apr 17, 2012 4.928 4.977 4.903 4.917 96,880 +0.03(+0.65%)
Apr 16, 2012 4.988 5.040 4.844 4.886 88,652 -0.10(-2.04%)
Apr 13, 2012 5.138 5.138 4.952 4.988 65,780 -0.16(-3.07%)
Apr 12, 2012 5.100 5.194 5.089 5.145 58,199 +0.06(+1.10%)
Apr 11, 2012 5.187 5.258 5.005 5.089 118,155 -0.07(-1.29%)
Apr 10, 2012 5.405 5.408 5.117 5.156 154,869 -0.25(-4.61%)
Apr 09, 2012 5.436 5.468 5.398 5.405 90,006 -0.08(-1.53%)
Apr 05, 2012 5.503 5.524 5.436 5.489 64,070 -0.01(-0.13%)
Apr 04, 2012 5.524 5.563 5.450 5.496 98,255 -0.09(-1.69%)
Apr 03, 2012 5.682 5.745 5.556 5.591 91,192 -0.09(-1.67%)
Apr 02, 2012 5.626 5.685 5.582 5.685 66,607 +0.06(+1.06%)
Mar 30, 2012 5.707 5.759 5.622 5.626 172,791 -0.03(-0.56%)
Mar 29, 2012 5.605 5.686 5.605 5.657 56,278 +0.02(+0.31%)
Mar 28, 2012 5.612 5.668 5.612 5.640 114,267 +0.00(+0.00%)
Mar 27, 2012 5.693 5.724 5.622 5.640 154,419 -0.06(-0.99%)
Mar 26, 2012 5.626 5.714 5.587 5.696 83,101 +0.10(+1.82%)
Mar 23, 2012 5.542 5.598 5.519 5.594 60,161 +0.04(+0.69%)
Mar 22, 2012 5.503 5.563 5.500 5.556 53,518 +0.03(+0.57%)
Mar 21, 2012 5.549 5.587 5.472 5.524 87,013 -0.02(-0.44%)
Mar 20, 2012 5.559 5.626 5.549 5.549 40,460 -0.06(-1.06%)
Mar 19, 2012 5.531 5.640 5.508 5.608 82,876 +0.04(+0.69%)
Mar 16, 2012 5.542 5.570 5.493 5.570 143,188 +0.05(+0.89%)
Mar 15, 2012 5.500 5.531 5.462 5.521 66,106 +0.03(+0.51%)
Mar 14, 2012 5.570 5.573 5.479 5.493 75,725 -0.10(-1.76%)
Mar 13, 2012 5.549 5.608 5.451 5.591 90,015 +0.08(+1.40%)
Mar 12, 2012 5.584 5.594 5.475 5.514 87,124 -0.08(-1.35%)
Mar 09, 2012 5.615 5.714 5.489 5.589 274,573 -0.04(-0.72%)
Mar 08, 2012 5.573 5.693 5.500 5.629 130,016 +0.07(+1.33%)
Mar 07, 2012 5.433 5.587 5.405 5.556 84,122 +0.13(+2.46%)
Mar 06, 2012 5.489 5.528 5.419 5.422 93,431 -0.09(-1.72%)
Mar 05, 2012 5.447 5.524 5.447 5.517 71,739 +0.05(+0.96%)
Mar 02, 2012 5.629 5.636 5.405 5.465 124,508 -0.18(-3.23%)
Mar 01, 2012 5.654 5.696 5.640 5.647 46,635 +0.03(+0.56%)
Feb 29, 2012 5.717 5.798 5.615 5.615 97,967 -0.09(-1.60%)
Feb 28, 2012 5.763 5.784 5.689 5.707 244,201 -0.07(-1.21%)
Feb 27, 2012 5.738 5.805 5.724 5.777 29,452 -0.01(-0.18%)
Feb 24, 2012 5.847 5.847 5.784 5.787 18,292 -0.07(-1.14%)
Feb 23, 2012 5.661 5.857 5.661 5.854 60,897 +0.09(+1.58%)
Feb 22, 2012 5.798 5.798 5.745 5.763 25,922 -0.04(-0.61%)
Feb 21, 2012 5.871 5.896 5.791 5.798 19,912 -0.07(-1.25%)
Feb 17, 2012 5.889 5.891 5.822 5.871 36,819 -0.02(-0.36%)
Feb 16, 2012 5.836 5.935 5.822 5.892 101,770 +0.10(+1.69%)
Feb 15, 2012 5.843 5.847 5.773 5.794 69,678 -0.06(-0.99%)
Feb 14, 2012 5.864 5.864 5.787 5.852 32,382 -0.04(-0.68%)
Feb 13, 2012 5.798 5.896 5.780 5.892 74,556 +0.12(+2.00%)
Feb 10, 2012 5.791 5.833 5.752 5.777 70,371 -0.04(-0.66%)
Feb 09, 2012 5.840 5.840 5.777 5.815 51,117 -0.02(-0.42%)
Feb 08, 2012 5.806 5.878 5.766 5.840 38,849 -0.04(-0.66%)
Feb 07, 2012 5.886 5.910 5.857 5.878 22,720 +0.01(+0.24%)
Feb 06, 2012 5.899 5.926 5.826 5.864 59,137 -0.08(-1.30%)
Feb 03, 2012 5.966 5.973 5.899 5.942 111,940 -0.01(-0.18%)
Feb 02, 2012 5.903 5.956 5.903 5.952 37,412 +0.02(+0.41%)
Feb 01, 2012 5.882 5.959 5.794 5.928 110,777 +0.06(+1.02%)
Jan 31, 2012 5.836 5.928 5.763 5.868 80,535 +0.05(+0.90%)
Jan 30, 2012 5.843 5.878 5.749 5.815 46,287 -0.08(-1.31%)
Jan 27, 2012 5.745 5.892 5.619 5.892 51,961 +0.15(+2.69%)
Jan 26, 2012 5.871 5.871 5.703 5.738 87,899 -0.13(-2.21%)
Jan 25, 2012 5.791 5.938 5.766 5.868 81,781 +0.05(+0.78%)
Jan 24, 2012 5.689 5.822 5.636 5.822 178,611 +0.12(+2.15%)
Jan 23, 2012 5.685 5.735 5.619 5.700 52,799 +0.03(+0.49%)
Jan 20, 2012 5.594 5.689 5.533 5.671 60,278 +0.07(+1.19%)
Jan 19, 2012 5.591 5.608 5.545 5.605 53,846 +0.02(+0.31%)
Jan 18, 2012 5.475 5.591 5.475 5.587 102,640 +0.08(+1.40%)
Jan 17, 2012 5.591 5.622 5.472 5.510 135,764 -0.07(-1.19%)
Jan 13, 2012 5.647 5.728 5.563 5.577 88,997 -0.12(-2.03%)
Jan 12, 2012 5.721 5.721 5.643 5.693 59,844 -0.01(-0.25%)
Jan 11, 2012 5.717 5.742 5.587 5.707 72,666 -0.03(-0.55%)
Jan 10, 2012 5.745 5.815 5.710 5.738 243,126 +0.03(+0.49%)
Jan 09, 2012 5.489 5.836 5.489 5.710 148,295 +0.21(+3.89%)
Jan 06, 2012 5.549 5.552 5.486 5.496 84,398 -0.05(-0.82%)
Jan 05, 2012 5.542 5.570 5.475 5.542 56,306 -0.02(-0.44%)
Jan 04, 2012 5.650 5.650 5.566 5.566 70,368 -0.07(-1.24%)
Dec 30, 2011 5.615 5.682 5.615 5.636 109,813 +0.02(+0.31%)
Dec 29, 2011 5.577 5.654 5.577 5.619 177,818 +0.01(+0.25%)
Dec 28, 2011 5.682 5.682 5.591 5.605 81,348 -0.08(-1.36%)
Dec 27, 2011 5.661 5.710 5.650 5.682 108,792 +0.01(+0.12%)
Dec 23, 2011 5.682 5.703 5.664 5.675 105,733 -0.08(-1.46%)
Dec 21, 2011 5.843 5.882 5.738 5.759 163,762 -0.11(-1.91%)
Dec 20, 2011 5.822 5.882 5.794 5.871 112,371 +0.11(+1.82%)
Dec 19, 2011 5.766 5.847 5.707 5.766 94,731 +0.03(+0.49%)
Dec 16, 2011 5.847 5.847 5.661 5.738 307,689 -0.06(-1.09%)
Dec 15, 2011 5.738 5.828 5.700 5.801 94,129 +0.15(+2.73%)
Dec 14, 2011 5.742 5.806 5.647 5.647 136,383 -0.13(-2.25%)
Dec 13, 2011 5.840 5.857 5.766 5.777 75,169 -0.03(-0.54%)
Dec 12, 2011 5.892 5.892 5.770 5.808 107,199 -0.15(-2.47%)
Dec 09, 2011 5.963 5.970 5.833 5.956 90,118 +0.13(+2.23%)
Dec 08, 2011 6.029 6.029 5.822 5.826 86,289 -0.22(-3.65%)
Dec 07, 2011 6.040 6.099 5.882 6.047 48,965 -0.01(-0.12%)
Dec 06, 2011 5.991 6.085 5.885 6.054 98,400 +0.11(+1.77%)
Dec 05, 2011 5.994 6.033 5.906 5.949 140,468 -0.01(-0.18%)
Dec 02, 2011 5.956 5.975 5.815 5.959 61,390 +0.06(+1.01%)
Dec 01, 2011 5.864 5.945 5.836 5.899 103,304 +0.04(+0.60%)
Nov 30, 2011 5.787 5.882 5.717 5.864 202,055 +0.16(+2.83%)
Nov 29, 2011 5.787 5.850 5.693 5.703 208,333 -0.08(-1.45%)
Nov 28, 2011 5.759 5.864 5.577 5.787 205,172 +0.14(+2.55%)
Nov 25, 2011 5.714 5.770 5.643 5.643 39,972 -0.07(-1.29%)
Nov 23, 2011 5.773 5.773 5.685 5.717 96,017 -0.07(-1.21%)
Nov 22, 2011 5.829 5.829 5.766 5.787 54,356 -0.03(-0.54%)
Nov 21, 2011 5.875 5.931 5.756 5.819 77,042 -0.11(-1.89%)
Nov 18, 2011 5.857 5.959 5.829 5.931 45,897 +0.08(+1.44%)
Nov 17, 2011 5.892 5.956 5.819 5.847 41,133 -0.02(-0.42%)
Nov 16, 2011 5.917 5.994 5.868 5.871 62,927 -0.10(-1.70%)
Nov 15, 2011 5.854 5.980 5.770 5.973 67,702 +0.13(+2.22%)
Nov 14, 2011 5.959 5.980 5.805 5.843 60,027 -0.15(-2.46%)
Nov 11, 2011 5.994 6.015 5.983 5.991 68,270 +0.03(+0.53%)
Nov 10, 2011 5.935 5.994 5.700 5.959 60,879 +0.11(+1.80%)
Nov 09, 2011 5.882 5.942 5.664 5.854 115,781 -0.13(-2.23%)
Nov 08, 2011 5.998 5.998 5.901 5.987 67,582 -0.00(-0.06%)
Nov 07, 2011 5.963 6.016 5.910 5.991 116,499 +0.00(+0.06%)
Nov 04, 2011 5.994 6.015 5.924 5.987 55,736 -0.05(-0.81%)
Nov 03, 2011 5.920 6.043 5.871 6.036 133,301 +0.12(+2.08%)
Nov 02, 2011 5.805 5.920 5.803 5.913 126,583 +0.14(+2.49%)
Nov 01, 2011 5.791 5.857 5.735 5.770 157,202 -0.16(-2.78%)
Oct 31, 2011 6.026 6.215 5.928 5.935 143,967 -0.08(-1.28%)
Oct 28, 2011 5.984 6.229 5.857 6.012 274,802 +0.01(+0.18%)
Oct 27, 2011 5.942 6.068 5.882 6.001 227,929 +0.20(+3.38%)
Oct 26, 2011 5.854 5.906 5.735 5.805 162,416 +0.02(+0.42%)
Oct 25, 2011 5.945 5.945 5.752 5.780 177,613 -0.19(-3.17%)
Oct 24, 2011 5.812 6.008 5.808 5.970 179,908 +0.15(+2.53%)
Oct 21, 2011 5.745 5.850 5.708 5.822 87,113 +0.16(+2.85%)
Oct 20, 2011 5.805 5.805 5.636 5.661 99,401 -0.07(-1.16%)
Oct 19, 2011 5.752 5.840 5.668 5.728 110,472 -0.05(-0.91%)
Oct 18, 2011 5.735 5.826 5.643 5.780 137,748 +0.06(+1.04%)
Oct 17, 2011 5.752 5.829 5.703 5.721 82,938 -0.06(-1.03%)
Oct 14, 2011 5.738 5.794 5.711 5.780 64,127 +0.07(+1.17%)
Oct 13, 2011 5.678 5.731 5.615 5.714 89,622 +0.02(+0.31%)
Oct 12, 2011 5.661 5.738 5.633 5.696 106,685 +0.04(+0.62%)
Oct 11, 2011 5.626 5.668 5.612 5.661 82,197 +0.02(+0.37%)
Oct 10, 2011 5.643 5.657 5.559 5.640 120,166 +0.10(+1.77%)
Oct 07, 2011 5.678 5.700 5.507 5.542 108,171 -0.14(-2.41%)
Oct 06, 2011 5.615 5.682 5.594 5.678 113,517 +0.06(+1.00%)
Oct 05, 2011 5.591 5.629 5.521 5.622 84,718 +0.03(+0.50%)
Oct 04, 2011 5.240 5.622 5.138 5.594 294,067 +0.34(+6.40%)
Oct 03, 2011 5.303 5.507 5.254 5.258 152,785 -0.06(-1.12%)
Sep 30, 2011 5.268 5.384 5.194 5.317 99,352 -0.02(-0.46%)
Sep 29, 2011 5.458 5.458 5.261 5.342 125,990 -0.00(-0.07%)
Sep 28, 2011 5.584 5.584 5.338 5.345 127,333 -0.25(-4.51%)
Sep 27, 2011 5.633 5.661 5.552 5.598 89,220 +0.05(+0.89%)
Sep 26, 2011 5.465 5.573 5.321 5.549 52,158 +0.11(+1.93%)
Sep 23, 2011 5.272 5.461 5.002 5.443 161,971 +0.16(+3.05%)
Sep 22, 2011 5.394 5.394 5.219 5.282 152,888 -0.22(-4.08%)
Sep 21, 2011 5.598 5.643 5.482 5.507 102,466 -0.09(-1.57%)
Sep 20, 2011 5.668 5.675 5.563 5.594 79,509 -0.07(-1.30%)
Sep 19, 2011 5.636 5.678 5.552 5.668 89,516 -0.02(-0.37%)
Sep 16, 2011 5.714 5.728 5.664 5.689 174,730 +0.01(+0.19%)
Sep 15, 2011 5.682 5.731 5.622 5.678 83,965 +0.05(+0.81%)
Sep 14, 2011 5.678 5.678 5.570 5.633 211,116 -0.01(-0.12%)
Sep 13, 2011 5.549 5.650 5.461 5.640 132,671 +0.08(+1.39%)
Sep 12, 2011 5.338 5.594 5.338 5.563 115,792 +0.14(+2.59%)
Sep 09, 2011 5.528 5.587 5.300 5.422 199,686 -0.18(-3.13%)
Sep 08, 2011 5.668 5.836 5.552 5.598 173,852 -0.09(-1.54%)
Sep 07, 2011 5.717 5.717 5.524 5.685 582,004 +0.08(+1.38%)
Sep 06, 2011 5.289 5.626 5.289 5.608 181,063 +0.12(+2.11%)
Sep 02, 2011 5.542 5.619 5.436 5.493 132,186 -0.13(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.