Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3000 0.3000 0.3000 0.3000 1,132 -0.04(-11.76%)
Sep 27, 2012 0.3000 0.3400 0.3000 0.3400 11,030 -0.03(-8.11%)
Sep 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 25, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 24, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 21, 2012 0.3450 0.3800 0.3100 0.3700 67,000 +0.05(+15.62%)
Sep 20, 2012 0.2850 0.3200 0.2700 0.3200 84,000 +0.03(+10.34%)
Sep 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2012 0.2900 0.2900 0.2900 0.2900 7,500 -0.03(-9.38%)
Sep 17, 2012 0.3200 0.3200 0.3200 0.3200 20 +0.03(+10.34%)
Sep 14, 2012 0.2800 0.2900 0.2800 0.2900 426,500 +0.01(+3.57%)
Sep 13, 2012 0.2700 0.2800 0.2700 0.2800 105,520 +0.00(+0.00%)
Sep 12, 2012 0.2700 0.2800 0.2700 0.2800 15,000 -0.01(-3.45%)
Sep 11, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 10, 2012 0.2750 0.2900 0.2700 0.2900 31,000 +0.01(+5.45%)
Sep 07, 2012 0.2800 0.2800 0.2750 0.2750 8,300 -0.01(-1.79%)
Sep 06, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 05, 2012 0.2800 0.2800 0.2800 0.2800 9,000 +0.03(+9.80%)
Sep 04, 2012 0.2600 0.2600 0.2550 0.2550 12,000 -0.02(-7.27%)
Aug 31, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 30, 2012 0.2800 0.2800 0.2750 0.2750 38,000 +0.00(+0.00%)
Aug 29, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 27, 2012 0.2750 0.2750 0.2750 0.2750 32,000 +0.01(+1.85%)
Aug 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 23, 2012 0.2700 0.2700 0.2700 0.2700 30,500 -0.01(-1.82%)
Aug 22, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 21, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 20, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.2750 0.2750 10,000 -0.02(-8.33%)
Aug 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 14, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+11.11%)
Aug 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2012 0.2850 0.2850 0.2700 0.2700 67,000 -0.02(-8.47%)
Aug 01, 2012 0.2950 0.2950 0.2950 0.2950 19,000 +0.00(+0.00%)
Jul 31, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 30, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 27, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 26, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 25, 2012 0.2950 0.2950 0.2950 0.2950 6,500 +0.00(+0.00%)
Jul 24, 2012 0.3000 0.3000 0.2950 0.2950 5,000 -0.05(-13.24%)
Jul 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2012 0.3000 0.3400 0.3000 0.3400 13,000 +0.04(+13.33%)
Jul 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2012 0.3200 0.3200 0.3000 0.3000 25,500 -0.02(-6.25%)
Jul 11, 2012 0.3000 0.3200 0.3000 0.3200 35,000 +0.02(+6.67%)
Jul 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2012 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Jun 27, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 26, 2012 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+3.57%)
Jun 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2012 0.3000 0.3000 0.2800 0.2800 87,000 +0.00(+0.00%)
Jun 21, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 18, 2012 0.2850 0.2850 0.2800 0.2800 30,000 -0.02(-6.67%)
Jun 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 12, 2012 0.2850 0.3000 0.2850 0.3000 36,000 +0.02(+5.26%)
Jun 11, 2012 0.2900 0.2900 0.2850 0.2850 35,500 +0.00(+0.00%)
Jun 08, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 07, 2012 0.3000 0.3000 0.2850 0.2850 225,500 -0.04(-10.94%)
Jun 06, 2012 0.3100 0.3200 0.3000 0.3200 13,321 +0.00(+0.00%)
Jun 05, 2012 0.3150 0.3200 0.3100 0.3200 102,500 +0.01(+1.59%)
Jun 04, 2012 0.3150 0.3150 0.3150 0.3150 19,400 +0.00(+0.00%)
Jun 02, 2012 0.3150 0.3200 0.3150 0.3150 31,500 +0.00(+0.00%)
Jun 01, 2012 0.3150 0.3200 0.3150 0.3150 31,500 +0.02(+5.00%)
May 31, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 29, 2012 0.3000 0.3000 0.3000 0.3000 27,000 -0.01(-3.23%)
May 28, 2012 0.3000 0.3100 0.2900 0.3100 48,500 +0.00(+0.00%)
May 25, 2012 0.3100 0.3200 0.3100 0.3100 50,000 +0.00(+0.00%)
May 24, 2012 0.3100 0.3100 0.3100 0.3100 11,000 -0.01(-1.59%)
May 23, 2012 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
May 22, 2012 0.3200 0.3200 0.3100 0.3150 38,000 -0.01(-1.56%)
May 18, 2012 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
May 17, 2012 0.3050 0.3100 0.2800 0.2800 58,500 +0.02(+7.69%)
May 16, 2012 0.3100 0.3100 0.2600 0.2600 5,500 -0.03(-11.86%)
May 15, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 14, 2012 0.2950 0.2950 0.2950 0.2950 45,000 -0.03(-9.23%)
May 11, 2012 0.3250 0.3250 0.3250 0.3250 3,000 +0.04(+16.07%)
May 10, 2012 0.3350 0.3350 0.2800 0.2800 42,000 -0.05(-16.42%)
May 09, 2012 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+1.52%)
May 08, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2012 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
May 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2012 0.3300 0.3300 0.3300 0.3300 15,000 +0.03(+10.00%)
May 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2012 0.3000 0.3000 0.3000 0.3000 27,000 +0.03(+13.21%)
Apr 30, 2012 0.2900 0.2900 0.2650 0.2650 12,500 -0.02(-8.62%)
Apr 27, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 25, 2012 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Apr 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2012 0.3100 0.3100 0.3000 0.3000 13,300 -0.01(-3.23%)
Apr 20, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 19, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 18, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 17, 2012 0.3100 0.3100 0.3100 0.3100 9,000 +0.01(+3.33%)
Apr 16, 2012 0.3100 0.3100 0.3000 0.3000 110,000 -0.05(-14.29%)
Apr 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2012 0.3000 0.3500 0.2500 0.3500 30,000 +0.03(+9.37%)
Apr 10, 2012 0.3200 0.3200 0.3200 0.3200 10,000 -0.05(-14.67%)
Apr 09, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 05, 2012 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Apr 04, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 03, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 02, 2012 0.3750 0.3800 0.3750 0.3800 21,075 +0.03(+8.57%)
Mar 30, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 29, 2012 0.3500 0.3500 0.3500 0.3500 37,500 +0.00(+0.00%)
Mar 28, 2012 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Mar 27, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 26, 2012 0.3600 0.3600 0.3500 0.3500 79,000 -0.01(-2.78%)
Mar 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 21, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2012 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Mar 16, 2012 0.3800 0.3800 0.3800 0.3800 9,000 +0.05(+15.15%)
Mar 15, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 14, 2012 0.3400 0.3400 0.3300 0.3300 70,500 -0.03(-8.33%)
Mar 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2012 0.3600 0.3600 0.3600 0.3600 9,625 -0.03(-6.49%)
Mar 08, 2012 0.3850 0.3850 0.3850 0.3850 11,300 +0.03(+8.45%)
Mar 07, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 06, 2012 0.3850 0.3850 0.3550 0.3550 45,000 -0.04(-8.97%)
Mar 05, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 02, 2012 0.3900 0.3900 0.3850 0.3900 22,500 +0.02(+4.00%)
Mar 01, 2012 0.3750 0.3750 0.3750 0.3750 18,000 +0.01(+1.35%)
Feb 29, 2012 0.3700 0.3800 0.3700 0.3700 29,850 +0.00(+0.00%)
Feb 28, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 27, 2012 0.3550 0.3700 0.3550 0.3700 10,000 -0.01(-2.63%)
Feb 24, 2012 0.3750 0.3800 0.3750 0.3800 8,000 +0.03(+7.04%)
Feb 23, 2012 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Feb 22, 2012 0.3600 0.3600 0.3550 0.3550 28,000 -0.01(-1.39%)
Feb 21, 2012 0.3600 0.3600 0.3600 0.3600 30,000 -0.03(-7.69%)
Feb 17, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2012 0.3900 0.3900 0.3900 0.3900 50,000 +0.04(+11.43%)
Feb 15, 2012 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Feb 14, 2012 0.3500 0.4000 0.3500 0.4000 30,500 +0.05(+14.29%)
Feb 13, 2012 0.3200 0.3500 0.3200 0.3500 59,000 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0.3500 6,200 +0.03(+9.37%)
Feb 09, 2012 0.3500 0.3500 0.3200 0.3200 41,000 -0.03(-8.57%)
Feb 08, 2012 0.3750 0.3750 0.3500 0.3500 24,500 +0.00(+0.00%)
Feb 07, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2012 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 01, 2012 0.3600 0.3600 0.3400 0.3400 96,000 -0.04(-11.69%)
Jan 31, 2012 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.32%)
Jan 30, 2012 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Jan 27, 2012 0.3600 0.3850 0.3600 0.3600 14,500 +0.00(+0.00%)
Jan 26, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2012 0.3650 0.3650 0.3600 0.3600 10,000 -0.01(-1.37%)
Jan 23, 2012 0.3800 0.3800 0.3650 0.3650 10,000 +0.01(+1.39%)
Jan 20, 2012 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Jan 19, 2012 0.4000 0.4000 0.3700 0.3700 17,000 -0.01(-2.63%)
Jan 18, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Jan 17, 2012 0.3700 0.3700 0.3700 0.3700 11,000 -0.05(-11.90%)
Jan 16, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 12, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 11, 2012 0.4200 0.4200 0.4200 0.4200 30,000 +0.00(+0.00%)
Jan 10, 2012 0.4200 0.4200 0.4200 0.4200 8,000 -0.01(-1.18%)
Jan 09, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 06, 2012 0.4250 0.4250 0.4000 0.4250 35,000 +0.00(+0.00%)
Jan 05, 2012 0.4250 0.4250 0.4250 0.4250 30,000 +0.00(+0.00%)
Jan 04, 2012 0.4250 0.4250 0.4250 0.4250 3,500 +0.02(+6.25%)
Dec 30, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2011 0.4000 0.4000 0.4000 0.4000 14,000 +0.05(+14.29%)
Dec 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2011 0.3500 0.3750 0.3500 0.3500 62,500 +0.04(+12.90%)
Dec 19, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 16, 2011 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Dec 14, 2011 0.3100 0.3100 0.3000 0.3000 100,000 -0.02(-6.25%)
Dec 13, 2011 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Dec 12, 2011 0.3500 0.3500 0.3200 0.3200 65,000 -0.03(-8.57%)
Dec 09, 2011 0.3500 0.3500 0.3500 0.3500 15,000 +0.03(+9.37%)
Dec 08, 2011 0.3200 0.3200 0.3200 0.3200 45,500 +0.00(+0.00%)
Dec 07, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2011 0.3500 0.3500 0.3200 0.3200 57,938 -0.03(-8.57%)
Dec 02, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.05(+16.67%)
Dec 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2011 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Nov 29, 2011 0.3200 0.3200 0.3000 0.3000 19,200 -0.01(-3.23%)
Nov 28, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 24, 2011 0.3100 0.3100 0.3100 0.3100 50,000 +0.01(+3.33%)
Nov 23, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.3000 0.3000 97,000 -0.01(-3.23%)
Nov 18, 2011 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 16, 2011 0.3250 0.3250 0.3200 0.3200 50,000 +0.00(+0.00%)
Nov 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2011 0.3550 0.3550 0.3200 0.3200 72,500 -0.03(-9.86%)
Nov 11, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 10, 2011 0.3550 0.3550 0.3550 0.3550 40,000 +0.01(+2.90%)
Nov 09, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 08, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 07, 2011 0.4000 0.4000 0.3450 0.3450 10,000 -0.06(-13.75%)
Nov 04, 2011 0.3800 0.4000 0.3800 0.4000 18,500 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Nov 02, 2011 0.3900 0.4000 0.3900 0.4000 20,000 +0.05(+14.29%)
Nov 01, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 31, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2011 0.3500 0.3500 0.3500 0.3500 5,800 +0.00(+0.00%)
Oct 26, 2011 0.3500 0.3500 0.3500 0.3500 9,000 -0.01(-2.78%)
Oct 25, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Oct 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2011 0.3500 0.3500 0.3500 0.3500 35,000 +0.00(+0.00%)
Oct 20, 2011 0.3500 0.3500 0.3500 0.3500 82,000 -0.01(-1.41%)
Oct 19, 2011 0.3650 0.3650 0.3550 0.3550 22,500 -0.03(-6.58%)
Oct 18, 2011 0.3800 0.3950 0.3750 0.3800 69,500 +0.00(+0.00%)
Oct 17, 2011 0.3800 0.3800 0.3800 0.3800 25,000 -0.02(-5.00%)
Oct 14, 2011 0.4000 0.4000 0.4000 0.4000 114,500 +0.00(+0.00%)
Oct 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 12, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Oct 11, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2011 0.3550 0.3550 0.3500 0.3500 47,000 +0.00(+0.00%)
Oct 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.3500 0.3500 0.3500 85,000 +0.00(+0.00%)
Oct 04, 2011 0.3550 0.3550 0.3300 0.3500 37,500 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.