Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3055
3055
3004
3025
2,017
-18.00(-0.59%)
Nov 29, 2012
3012
3062
3004
3043
1,221
+52.80(+1.77%)
Nov 28, 2012
2968
2993
2926
2990
2,021
+12.00(+0.40%)
Nov 27, 2012
2963
3002
2943
2978
1,551
+21.60(+0.73%)
Nov 26, 2012
3001
3001
2928
2957
2,429
-52.80(-1.75%)
Nov 23, 2012
2993
3013
2953
3010
542
+20.40(+0.68%)
Nov 21, 2012
3034
3070
2972
2989
2,151
-43.20(-1.42%)
Nov 20, 2012
2968
3043
2962
3032
2,218
+54.00(+1.81%)
Nov 19, 2012
2896
2978
2891
2978
3,249
+116.40(+4.07%)
Nov 16, 2012
2770
2882
2743
2862
1,974
+73.20(+2.62%)
Nov 15, 2012
2839
2852
2720
2789
2,205
-44.40(-1.57%)
Nov 14, 2012
2900
2942
2802
2833
1,709
-67.20(-2.32%)
Nov 13, 2012
2915
2979
2880
2900
2,469
-46.80(-1.59%)
Nov 12, 2012
2909
2991
2879
2947
2,564
+57.60(+1.99%)
Nov 09, 2012
2874
2972
2870
2890
2,040
-3.60(-0.12%)
Nov 08, 2012
2915
2924
2881
2893
1,753
-25.20(-0.86%)
Nov 07, 2012
2942
2975
2872
2918
1,788
-60.00(-2.01%)
Nov 06, 2012
3003
3036
2953
2978
2,858
-13.20(-0.44%)
Nov 05, 2012
2856
3007
2840
2992
3,354
+144.00(+5.06%)
Nov 02, 2012
2885
2917
2840
2848
3,106
-19.20(-0.67%)
Nov 01, 2012
2882
2940
2852
2867
5,211
-7.20(-0.25%)
Oct 31, 2012
2802
2906
2779
2874
7,232
+176.40(+6.54%)
Oct 26, 2012
2698
2698
2698
0
-104.40(-3.73%)
Oct 25, 2012
2758
2857
2758
2802
2,324
+68.40(+2.50%)
Oct 24, 2012
2764
2804
2686
2734
3,199
-12.00(-0.44%)
Oct 23, 2012
2767
2767
2699
2746
1,388
-50.40(-1.80%)
Oct 19, 2012
2857
2860
2758
2796
2,951
-85.20(-2.96%)
Oct 18, 2012
2930
2930
2872
2881
1,712
-60.00(-2.04%)
Oct 17, 2012
2828
2941
2828
2941
3,260
+126.00(+4.48%)
Oct 16, 2012
2832
2868
2796
2815
6,190
-18.00(-0.64%)
Oct 15, 2012
2938
2967
2814
2833
3,900
-102.00(-3.48%)
Oct 12, 2012
2934
3006
2899
2935
3,853
-4.80(-0.16%)
Oct 11, 2012
2928
3000
2922
2940
3,719
+14.40(+0.49%)
Oct 10, 2012
2897
2940
2888
2926
5,870
+28.80(+0.99%)
Oct 09, 2012
3104
3113
2890
2897
6,543
-200.40(-6.47%)
Oct 08, 2012
3196
3222
3026
3097
11,910
-102.00(-3.19%)
Oct 05, 2012
3240
3283
3140
3199
8,602
-32.40(-1.00%)
Oct 04, 2012
3179
3233
3163
3232
43,367
+56.40(+1.78%)
Oct 03, 2012
3221
3221
3170
3175
3,951
-25.20(-0.79%)
Oct 02, 2012
3191
3227
3163
3200
15,277
+134.40(+4.38%)
Oct 01, 2012
3088
3124
3002
3066
2,565
-7.20(-0.23%)
Sep 28, 2012
3103
3103
3060
3073
2,766
-42.00(-1.35%)
Sep 27, 2012
3062
3142
3060
3115
3,655
+78.00(+2.57%)
Sep 26, 2012
3088
3089
2987
3037
2,395
-52.80(-1.71%)
Sep 25, 2012
3056
3101
3033
3090
3,862
+50.40(+1.66%)
Sep 24, 2012
3073
3097
3034
3040
1,479
-46.80(-1.52%)
Sep 21, 2012
3094
3094
3030
3086
6,107
+32.40(+1.06%)
Sep 20, 2012
3041
3067
3032
3054
1,458
+6.00(+0.20%)
Sep 19, 2012
3066
3097
3033
3048
2,752
+4.80(+0.16%)
Sep 18, 2012
3016
3056
3013
3043
3,374
+31.20(+1.04%)
Sep 17, 2012
3056
3056
2982
3012
2,248
-44.40(-1.45%)
Sep 14, 2012
3110
3162
3049
3056
3,813
-33.60(-1.09%)
Sep 13, 2012
3100
3120
3055
3090
2,246
+9.60(+0.31%)
Sep 12, 2012
3120
3143
3057
3080
2,654
-33.60(-1.08%)
Sep 11, 2012
3064
3137
3025
3114
6,217
+48.00(+1.57%)
Sep 10, 2012
3030
3073
3017
3066
3,024
+43.20(+1.43%)
Sep 07, 2012
3011
3050
2994
3023
2,208
+33.60(+1.12%)
Sep 06, 2012
2911
3012
2908
2989
2,466
+98.40(+3.40%)
Sep 05, 2012
2749
2904
2749
2891
5,203
+130.80(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.