Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Feb 27, 2012 0.0650 0.0750 0.0650 0.0750 55,100 +0.00(+0.00%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2012 0.0750 0.0800 0.0750 0.0800 45,000 -0.01(-11.11%)
Feb 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0900 0.0750 0.0900 30,000 +0.00(+5.88%)
Feb 06, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 03, 2012 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Feb 02, 2012 0.0850 0.0850 0.0700 0.0850 71,500 +0.01(+6.25%)
Feb 01, 2012 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 27, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+18.18%)
Jan 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2012 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 20, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 19, 2012 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Jan 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Jan 16, 2012 0.0550 0.0550 0.0500 0.0550 165,000 -0.02(-21.43%)
Jan 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2012 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+16.67%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Dec 30, 2011 0.0550 0.0650 0.0500 0.0650 35,000 +0.01(+30.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 169,000 -0.01(-16.67%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 23, 2011 0.0600 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Dec 21, 2011 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Dec 19, 2011 0.0550 0.0550 0.0450 0.0450 185,000 -0.01(-10.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0500 0.0500 287,000 -0.01(-16.67%)
Dec 13, 2011 0.0600 0.0700 0.0600 0.0600 264,000 +0.00(+9.09%)
Dec 12, 2011 0.0700 0.0700 0.0550 0.0550 320,000 -0.02(-26.67%)
Dec 09, 2011 0.0650 0.0750 0.0650 0.0750 79,000 +0.00(+7.14%)
Dec 08, 2011 0.0700 0.0700 0.0650 0.0700 54,000 -0.01(-12.50%)
Dec 07, 2011 0.0750 0.0800 0.0700 0.0800 36,000 -0.01(-5.88%)
Dec 06, 2011 0.0850 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.