Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.210 1.240 1.210 1.240 3,800 +0.03(+2.49%)
Mar 29, 2012 1.190 1.210 1.190 1.210 10,093 -0.00(-0.01%)
Mar 28, 2012 1.270 1.280 1.190 1.210 42,473 -0.13(-9.71%)
Mar 27, 2012 1.280 1.350 1.280 1.340 25,766 +0.02(+1.52%)
Mar 26, 2012 1.300 1.350 1.250 1.320 10,012 +0.02(+1.54%)
Mar 23, 2012 1.260 1.320 1.240 1.300 13,957 +0.07(+5.35%)
Mar 22, 2012 1.250 1.250 1.220 1.234 12,342 +0.00(+0.33%)
Mar 21, 2012 1.230 1.230 1.230 1.230 1,500 -0.01(-0.81%)
Mar 20, 2012 1.230 1.250 1.220 1.240 12,330 +0.02(+1.64%)
Mar 19, 2012 1.210 1.230 1.210 1.220 1,976 -0.01(-0.81%)
Mar 16, 2012 1.230 1.250 1.220 1.230 7,006 +0.00(+0.00%)
Mar 15, 2012 1.260 1.260 1.210 1.230 22,187 -0.06(-4.65%)
Mar 14, 2012 1.270 1.290 1.170 1.290 17,071 -0.02(-1.53%)
Mar 13, 2012 1.300 1.310 1.280 1.310 8,592 +0.00(+0.00%)
Mar 12, 2012 1.310 1.320 1.310 1.310 8,217 +0.00(+0.00%)
Mar 09, 2012 1.260 1.360 1.260 1.310 7,247 +0.04(+3.15%)
Mar 08, 2012 1.280 1.334 1.270 1.270 5,623 -0.06(-4.80%)
Mar 07, 2012 1.300 1.340 1.300 1.334 10,314 +0.03(+2.62%)
Mar 06, 2012 1.290 1.300 1.290 1.300 4,043 +0.01(+0.78%)
Mar 05, 2012 1.280 1.290 1.260 1.290 16,650 -0.00(-0.01%)
Mar 02, 2012 1.270 1.290 1.268 1.290 3,735 +0.03(+2.37%)
Mar 01, 2012 1.260 1.260 1.260 1.260 732 +0.01(+0.81%)
Feb 29, 2012 1.280 1.300 1.250 1.250 10,562 -0.02(-1.57%)
Feb 28, 2012 1.270 1.300 1.261 1.270 2,869 +0.01(+0.79%)
Feb 27, 2012 1.280 1.280 1.260 1.260 5,894 -0.03(-2.33%)
Feb 24, 2012 1.290 1.290 1.260 1.290 6,712 +0.02(+1.65%)
Feb 23, 2012 1.270 1.270 1.250 1.269 5,100 -0.00(-0.08%)
Feb 22, 2012 1.269 1.270 1.250 1.270 20,761 +0.00(+0.00%)
Feb 21, 2012 1.300 1.330 1.270 1.270 30,200 -0.03(-2.31%)
Feb 17, 2012 1.280 1.303 1.270 1.300 11,163 +0.03(+2.36%)
Feb 16, 2012 1.280 1.320 1.270 1.270 13,112 +0.00(+0.00%)
Feb 15, 2012 1.290 1.310 1.260 1.270 26,575 +0.00(+0.00%)
Feb 14, 2012 1.348 1.370 1.250 1.270 28,666 -0.07(-5.22%)
Feb 13, 2012 1.320 1.380 1.320 1.340 13,363 +0.04(+3.08%)
Feb 10, 2012 1.250 1.350 1.250 1.300 59,007 +0.03(+2.36%)
Feb 09, 2012 1.330 1.359 1.260 1.270 22,586 -0.07(-5.22%)
Feb 08, 2012 1.380 1.380 1.330 1.340 3,232 -0.05(-3.60%)
Feb 07, 2012 1.320 1.390 1.320 1.390 22,604 +0.10(+7.75%)
Feb 06, 2012 1.330 1.350 1.290 1.290 13,358 -0.08(-5.84%)
Feb 03, 2012 1.330 1.380 1.290 1.370 41,058 +0.04(+3.01%)
Feb 02, 2012 1.290 1.340 1.261 1.330 69,538 +0.07(+5.56%)
Feb 01, 2012 1.170 1.280 1.170 1.260 29,746 +0.08(+7.13%)
Jan 31, 2012 1.230 1.230 1.160 1.176 1,514 -0.03(-2.81%)
Jan 30, 2012 1.210 1.220 1.200 1.210 14,342 +0.00(+0.01%)
Jan 27, 2012 1.160 1.210 1.150 1.210 3,096 +0.06(+5.21%)
Jan 26, 2012 1.140 1.220 1.140 1.150 17,846 +0.01(+0.88%)
Jan 25, 2012 1.150 1.160 1.139 1.140 15,592 -0.01(-0.87%)
Jan 24, 2012 1.180 1.180 1.150 1.150 6,000 -0.04(-3.36%)
Jan 23, 2012 1.170 1.190 1.140 1.190 7,272 +0.02(+1.71%)
Jan 20, 2012 1.240 1.240 1.170 1.170 22,968 -0.07(-5.64%)
Jan 19, 2012 1.170 1.250 1.170 1.240 19,669 +0.10(+8.69%)
Jan 18, 2012 1.126 1.180 1.126 1.141 4,212 +0.00(+0.07%)
Jan 17, 2012 1.130 1.150 1.130 1.140 6,906 -0.01(-0.87%)
Jan 13, 2012 1.150 1.170 1.130 1.150 8,455 -0.02(-1.72%)
Jan 12, 2012 1.140 1.182 1.140 1.170 10,724 +0.01(+0.87%)
Jan 11, 2012 1.110 1.168 1.110 1.160 14,622 +0.02(+1.75%)
Jan 10, 2012 1.140 1.170 1.140 1.140 7,310 +0.02(+1.79%)
Jan 09, 2012 1.190 1.200 1.110 1.120 54,164 -0.07(-5.88%)
Jan 06, 2012 1.190 1.200 1.160 1.190 6,575 +0.00(+0.00%)
Jan 05, 2012 1.170 1.200 1.170 1.190 6,125 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.