Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.6186 0.6186 0.6186 0.6186 0 +0.00(+0.00%)
Mar 28, 2012 0.6370 0.6370 0.6186 0.6186 5,248 -0.02(-2.88%)
Mar 27, 2012 0.6431 0.6431 0.6370 0.6370 10,401 -0.01(-0.95%)
Mar 19, 2012 0.6431 0.6431 0.6431 0.6431 5,387 -0.04(-6.25%)
Mar 16, 2012 0.6738 0.6860 0.6431 0.6860 4,205 +0.02(+3.70%)
Mar 15, 2012 0.6615 0.6615 0.6615 0.6615 6,311 +0.00(+0.00%)
Mar 14, 2012 0.6615 0.6615 0.6615 0.6615 163 +0.02(+3.85%)
Mar 12, 2012 0.6370 0.6370 0.6370 0.6370 4,081 -0.03(-4.94%)
Mar 08, 2012 0.6860 0.6701 0.6701 0.6701 2,285 +0.03(+5.19%)
Mar 07, 2012 0.6370 0.6370 0.6370 0.6370 2,448 +0.00(+0.00%)
Mar 06, 2012 0.6370 0.6370 0.6370 0.6370 244 +0.00(+0.00%)
Mar 01, 2012 0.6676 0.6370 0.6370 0.6370 4,734 -0.03(-4.59%)
Feb 29, 2012 0.6615 0.6676 0.6615 0.6676 628 +0.00(+0.00%)
Feb 24, 2012 0.6676 0.6676 0.6676 0.6676 326 +0.06(+9.00%)
Feb 23, 2012 0.6125 0.6186 0.6125 0.6125 1,861 +0.00(+0.00%)
Feb 22, 2012 0.6125 0.6125 0.6125 0.6125 1,346 +0.00(+0.00%)
Feb 21, 2012 0.6738 0.6738 0.6125 0.6125 17,563 -0.06(-8.26%)
Feb 16, 2012 0.6676 0.6676 0.6676 0.6676 326 -0.01(-0.91%)
Feb 14, 2012 0.6738 0.6738 0.6738 0.6738 163 +0.06(+10.00%)
Feb 09, 2012 0.6125 0.6125 0.6125 0.6125 1,142 +0.00(+0.00%)
Feb 08, 2012 0.6125 0.6125 0.6125 0.6125 244 +0.00(+0.00%)
Feb 07, 2012 0.6554 0.6554 0.6125 0.6125 1,227 -0.05(-7.41%)
Feb 06, 2012 0.6186 0.6676 0.6186 0.6615 5,877 +0.04(+6.92%)
Feb 02, 2012 0.6186 0.6187 0.6187 0.6187 816 +0.00(+0.01%)
Jan 30, 2012 0.6186 0.6186 0.6186 0.6186 1,142 +0.01(+2.02%)
Jan 27, 2012 0.6125 0.6125 0.6064 0.6064 3,428 +0.01(+1.96%)
Jan 26, 2012 0.6125 0.6125 0.5948 0.5948 2,781 +0.00(+0.10%)
Jan 24, 2012 0.5941 0.5941 0.5941 0.5941 0 +0.01(+1.04%)
Jan 23, 2012 0.5647 0.5941 0.5647 0.5880 3,885 -0.02(-3.13%)
Jan 20, 2012 0.6248 0.6248 0.5642 0.6070 1,959 -0.04(-6.86%)
Jan 18, 2012 0.6064 0.6517 0.6517 0.6517 3,591 +0.04(+6.40%)
Jan 17, 2012 0.6125 0.6431 0.6064 0.6125 15,916 -0.06(-8.26%)
Jan 13, 2012 0.6248 0.6676 0.6248 0.6676 326 +0.05(+7.92%)
Jan 12, 2012 0.6186 0.6186 0.6186 0.6186 489 +0.00(+0.00%)
Jan 11, 2012 0.6248 0.6248 0.6186 0.6186 16,325 -0.01(-1.94%)
Jan 10, 2012 0.6370 0.6370 0.6309 0.6309 9,550 -0.01(-1.90%)
Jan 06, 2012 0.6431 0.6431 0.6431 0.6431 1,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.